Market Cap ฿86.90T
-2.4%
Volume 24h ฿5.22T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
GoMining token
351
GMTK
|
฿12.55 | -0.13% | 0.6% | 4.73% |
30d 1.57%
60d 5.69%
90d -7.31%
|
Open ฿12.32
Low ฿12.20
High ฿12.61
|
฿382.14M 30.46M GMTK | ฿5.04B |
|
|
| 352 |
ConstitutionDAO
352
PEOPLE
|
฿0.9952 | 0.43% | -5.8% | 6.38% |
30d -23.79%
60d -44.25%
90d -4.17%
|
Open ฿1.0849
Low ฿0.9909
High ฿1.1243
|
฿3.31B 3.33B PEOPLE | ฿5.04B |
|
|
| 353 |
Guild of Guardians
353
GOG
|
฿8.75 | -0.71% | -4.51% | -15.49% |
30d 33.78%
60d 7.56%
90d 10.35%
|
Open ฿8.692
Low ฿8.692
High ฿9.940
|
฿51.23M 5.85M GOG | ฿5.01B |
|
|
| 354 |
Oraichain Token
354
ORAI
|
฿393.93 | 0.05% | -3.45% | 8.02% |
30d -23.46%
60d -43.04%
90d 54.21%
|
Open ฿410.07
Low ฿393.71
High ฿414.61
|
฿91.26M 231.66K ORAI | ฿5.01B |
|
|
| 355 |
Nakamoto Games
355
NAKA
|
฿55.30 | 0.09% | -1.24% | -12.41% |
30d -19.03%
60d -49.03%
90d -12.01%
|
Open ฿55.48
Low ฿54.99
High ฿58.19
|
฿332.72M 6.02M NAKA | ฿5.00B |
|
|
| 356 |
inSure
356
ISURE
|
฿0.184456 | - | -2.38% | -4.65% |
30d -24.59%
60d -36.21%
90d 18.12%
|
Open ฿0.188961
Low ฿0.184455
High ฿0.196714
|
฿16.99M 92.11M ISURE | ฿4.94B |
|
|
| 357 |
Phala.Network
357
PHA
|
฿6.86 | 0.37% | -2.74% | -3.15% |
30d -23.9%
60d -7.25%
90d 74.86%
|
Open ฿6.968
Low ฿6.822
High ฿7.326
|
฿290.97M 42.39M PHA | ฿4.94B |
|
|
| 358 |
Dusk
358
DUSK
|
฿11.72 | -0.12% | -4.31% | -5.41% |
30d -28.64%
60d -14.92%
90d 2.5%
|
Open ฿12.16
Low ฿11.72
High ฿12.58
|
฿455.33M 38.84M DUSK | ฿4.94B |
|
|
| 359 |
Sun (New)
359
SUN
|
฿0.494719 | 0.04% | -4.56% | -4.35% |
30d -11.5%
60d -17.32%
90d 78.06%
|
Open ฿0.518155
Low ฿0.494477
High ฿0.518631
|
฿797.61M 1.61B SUN | ฿4.92B |
|
|
| 360 |
STASIS EURO
360
EURS
|
฿39.65 | -0.04% | 0.43% | 0.15% |
30d 0.24%
60d -1.48%
90d -0.2%
|
Open ฿39.44
Low ฿39.44
High ฿39.66
|
฿38.06M 960.02K EURS | ฿4.92B |
|
|
| 361 |
Oasys
361
OAS
|
฿2.21 | 0.21% | 0.36% | -2.76% |
30d -24.98%
60d -51.08%
90d -46.72%
|
Open ฿2.2049
Low ฿2.2020
High ฿2.2938
|
฿41.81M 18.91M OAS | ฿4.92B |
|
|
| 362 |
Covalent
362
CQT
|
฿7.11 | 0.16% | -1.92% | -7.3% |
30d -27.32%
60d -53.62%
90d -6.12%
|
Open ฿7.172
Low ฿7.053
High ฿7.275
|
฿38.98M 5.48M CQT | ฿4.88B |
|
|
| 363 |
Unizen
363
ZCX
|
฿7.03 | 0.4% | 1.72% | -17.4% |
30d -35.65%
60d 3.86%
90d 122.43%
|
Open ฿6.679
Low ฿6.679
High ฿7.496
|
฿65.73M 9.35M ZCX | ฿4.87B |
|
|
| 364 |
Synternet
364
NOIA
|
฿6.67 | -0.4% | -9.78% | -23.63% |
30d -15.65%
60d -39.96%
90d 33.8%
|
Open ฿7.381
Low ฿6.665
High ฿7.653
|
฿78.83M 11.83M NOIA | ฿4.86B |
|
|
| 365 |
Moonriver
365
MOVR
|
฿542.37 | 3.38% | -6.13% | 9.02% |
30d -18.67%
60d -38.38%
90d -35.23%
|
Open ฿637.04
Low ฿519.52
High ฿644.95
|
฿1.03B 1.89M MOVR | ฿4.86B |
|
|
| 366 |
NOIA Network / Syntropy
366
NOIA
|
฿6.62 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open ฿6.882
Low ฿6.552
High ฿6.882
|
฿54.19M 8.19M NOIA | ฿4.83B |
|
|
| 367 |
Bone ShibaSwap
367
BONE
|
฿20.86 | -0.16% | -2.46% | -10.4% |
30d -19.18%
60d -48.54%
90d -9.44%
|
Open ฿21.13
Low ฿20.82
High ฿21.71
|
฿210.40M 10.09M BONE | ฿4.80B |
|
|
| 368 |
Aevo
368
AEVO
|
฿43.54 | 0.5% | -5.75% | -19.31% |
30d -55.24%
60d -57.8%
90d -57.8%
|
Open ฿45.35
Low ฿43.32
High ฿46.81
|
฿1.58B 36.28M AEVO | ฿4.79B |
|
|
| 369 |
TrueFi
369
TRUEFI
|
฿4.18 | 0.96% | 0.63% | 6.8% |
30d -14.84%
60d 36.2%
90d 117.04%
|
Open ฿4.0662
Low ฿4.0662
High ฿4.6760
|
฿716.04M 171.25M TRUEFI | ฿4.76B |
|
|
| 370 |
Horizen
370
ZEN
|
฿315.55 | 0.06% | -6.41% | -2.02% |
30d -25.33%
60d -36.39%
90d 6.85%
|
Open ฿332.54
Low ฿313.61
High ฿341.94
|
฿201.10M 637.30K ZEN | ฿4.73B |
|
|
| 371 |
Frontier
371
FRONT
|
฿52.45 | 0.36% | -12.43% | 74.41% |
30d 24.96%
60d 68.1%
90d 221.19%
|
Open ฿59.92
Low ฿52.06
High ฿61.09
|
฿4.61B 87.98M FRONT | ฿4.72B |
|
|
| 372 |
Dent
372
DENT
|
฿0.047175 | -0.19% | -3% | -2.88% |
30d -30.66%
60d -41.28%
90d 24.63%
|
Open ฿0.048228
Low ฿0.047174
High ฿0.049744
|
฿167.72M 3.56B DENT | ฿4.72B |
|
|
| 373 |
Steem
373
STEEM
|
฿10.22 | 0.08% | -2.05% | -7.81% |
30d -14.56%
60d -24%
90d 22.96%
|
Open ฿10.34
Low ฿10.16
High ฿10.63
|
฿163.35M 15.99M STEEM | ฿4.72B |
|
|
| 374 |
Metars Genesis
374
MRS
|
฿55.96 | 0.17% | -2.7% | -2.15% |
30d -12.89%
60d -37.29%
90d 6.75%
|
Open ฿56.95
Low ฿55.56
High ฿58.13
|
฿3.82M 68.23K MRS | ฿4.71B |
|
|
| 375 |
Hooked Protocol
375
HOOK
|
฿31.15 | -0.42% | -4.15% | -3.68% |
30d -33.68%
60d -46.3%
90d -6.21%
|
Open ฿32.15
Low ฿31.15
High ฿33.23
|
฿237.65M 7.63M HOOK | ฿4.68B |
|
|
| 376 |
Symbol
376
XYM
|
฿0.790751 | -0.09% | 0.48% | -3.76% |
30d -16.13%
60d -37.54%
90d -20.13%
|
Open ฿0.787382
Low ฿0.786166
High ฿0.804469
|
฿10.80M 13.65M XYM | ฿4.66B |
|
|
| 377 |
DAO Maker
377
DAO
|
฿30.74 | -0.16% | -2.87% | -8.5% |
30d -45.09%
60d -39.93%
90d -13.32%
|
Open ฿31.78
Low ฿30.73
High ฿31.80
|
฿245.18M 7.98M DAO | ฿4.61B |
|
|
| 378 |
Metal
378
MTL
|
฿69.04 | 2.16% | 1.63% | 9.73% |
30d -11.91%
60d -21.76%
90d 27.25%
|
Open ฿67.27
Low ฿66.87
High ฿69.04
|
฿1.09B 15.79M MTL | ฿4.60B |
|
|
| 379 |
HashAI
379
HASHAI
|
฿0.053860 | -0.08% | -1.34% | -14.48% |
30d -32.03%
60d -36.02%
90d -36.02%
|
Open ฿0.054765
Low ฿0.049412
High ฿0.055257
|
฿20.24M 375.76M HASHAI | ฿4.55B |
|
|
| 380 |
SmarDex
380
SDEX
|
฿0.541842 | -0.12% | -1.25% | -4.89% |
30d -33.33%
60d -43.31%
90d 13.93%
|
Open ฿0.547123
Low ฿0.541841
High ฿0.557721
|
฿56.05M 103.43M SDEX | ฿4.53B |
|
|
| 381 |
LeverFi
381
LEVER
|
฿0.140365 | -0.3% | -0.26% | -2.06% |
30d 8.44%
60d 32.76%
90d 163.94%
|
Open ฿0.134647
Low ฿0.134647
High ฿0.145796
|
฿963.72M 6.87B LEVER | ฿4.50B |
|
|
| 382 |
Hashflow
382
HFT
|
฿11.11 | -0.76% | -4.65% | -2.28% |
30d -28.36%
60d -38.91%
90d -9.18%
|
Open ฿11.58
Low ฿11.04
High ฿12.12
|
฿374.12M 33.67M HFT | ฿4.46B |
|
|
| 383 |
NFPrompt
383
NFP
|
฿17.84 | -0.51% | 3.58% | 11.92% |
30d -26%
60d -50.08%
90d -12.67%
|
Open ฿16.92
Low ฿16.92
High ฿19.08
|
฿1.41B 78.84M NFP | ฿4.46B |
|
|
| 384 |
Wen
384
WEN
|
฿0.006126 | 0.24% | -9.73% | -18.2% |
30d -42.62%
60d -45.19%
90d 272.34%
|
Open ฿0.00659071
Low ฿0.00605831
High ฿0.00680684
|
฿789.14M 128.82B WEN | ฿4.46B |
|
|
| 385 |
Request Network
385
REQ
|
฿4.46 | 0.04% | -2.65% | -5.33% |
30d -25.89%
60d -16.23%
90d -2.92%
|
Open ฿4.5136
Low ฿4.4048
High ฿4.6990
|
฿88.24M 19.81M REQ | ฿4.45B |
|
|
| 386 |
NYM
386
NYM
|
฿5.80 | 0.01% | -0.13% | -6.17% |
30d -30.25%
60d -48.91%
90d -16.14%
|
Open ฿5.776
Low ฿5.744
High ฿5.804
|
฿78.93M 13.62M NYM | ฿4.45B |
|
|
| 387 |
Vulcan Forged PYR
387
PYR
|
฿157.51 | 0.15% | -2.73% | -8.36% |
30d -31.96%
60d -56.54%
90d -30.16%
|
Open ฿159.64
Low ฿156.19
High ฿167.14
|
฿173.25M 1.10M PYR | ฿4.43B |
|
|
| 388 |
Toshi
388
TOSHI
|
฿0.010820 | 0.61% | -2.83% | -22.74% |
30d -50.95%
60d 17.4%
90d 114.83%
|
Open ฿0.010857
Low ฿0.010754
High ฿0.01153
|
฿41.98M 3.88B TOSHI | ฿4.42B |
|
|
| 389 |
Bounce Token / Auction
389
AUCTION
|
฿654.48 | 1.07% | -1.38% | 7.25% |
30d -18.89%
60d -33.84%
90d -39.4%
|
Open ฿667.96
Low ฿647.50
High ฿693.40
|
฿801.01M 1.22M AUCTION | ฿4.25B |
|
|
| 390 |
Orca
390
ORCA
|
฿84.05 | 0.01% | -2.43% | -6.48% |
30d -26.35%
60d -49.15%
90d -46.68%
|
Open ฿84.93
Low ฿83.46
High ฿86.70
|
฿47.85M 569.35K ORCA | ฿4.24B |
|
|
| 391 |
Phoenix Global (New)
391
PHB
|
฿85.43 | -0.33% | 3.05% | 37.88% |
30d 5.31%
60d -29.1%
90d 125.15%
|
Open ฿82.66
Low ฿82.21
High ฿95.20
|
฿1.82B 21.26M PHB | ฿4.22B |
|
|
| 392 |
Pangolin
392
PNG
|
฿19.30 | 2.26% | 2.18% | 24.26% |
30d 3.35%
60d 23.96%
90d 517.8%
|
Open ฿17.63
Low ฿17.63
High ฿21.95
|
฿405.49M 21.00M PNG | ฿4.22B |
|
|
| 393 |
DODO
393
DODO
|
฿6.82 | -0.62% | -2.67% | 2.05% |
30d -18.99%
60d -37.96%
90d 15.64%
|
Open ฿6.886
Low ฿6.823
High ฿7.116
|
฿247.10M 36.21M DODO | ฿4.19B |
|
|
| 394 |
Wink
394
WIN
|
฿0.004355 | -0.26% | -2.3% | -6.18% |
30d -22.34%
60d -40.48%
90d 21.52%
|
Open ฿0.00443489
Low ฿0.00435502
High ฿0.00452838
|
฿796.14M 182.81B WIN | ฿4.19B |
|
|
| 395 |
Zentry
395
ZENT
|
฿1.1713 | -0.39% | -5.66% | -11.57% |
30d -11.61%
60d -11.61%
90d -11.61%
|
Open ฿1.2482
Low ฿1.1713
High ฿1.2482
|
฿358.37M 305.95M ZENT | ฿4.18B |
|
|
| 396 |
Venus USDC
396
vUSDC
|
฿0.875205 | -0.07% | 0.01% | 0.56% |
30d 0.56%
60d 1.75%
90d 2.84%
|
Open ฿0.875048
Low ฿0.874963
High ฿0.875883
|
- - | ฿4.18B |
|
|
| 397 |
Hivemapper
397
HONEY
|
฿3.07 | 0.05% | -7.28% | -6.34% |
30d -30.94%
60d -57.07%
90d -48.73%
|
Open ฿3.1499
Low ฿3.0372
High ฿3.3088
|
฿41.21M 13.43M HONEY | ฿4.17B |
|
|
| 398 |
Node AI
398
GPU
|
฿46.08 | 2.24% | -9.8% | -18.12% |
30d -38.77%
60d -5.77%
90d 1783.32%
|
Open ฿48.49
Low ฿45.07
High ฿51.54
|
฿74.35M 1.61M GPU | ฿4.16B |
|
|
| 399 |
Standard Tokenization Protocol
399
STPT
|
฿2.12 | -0.61% | 1.44% | 2% |
30d -15.44%
60d -31.07%
90d 8.16%
|
Open ฿2.0777
Low ฿2.0760
High ฿2.3115
|
฿1.71B 804.00M STPT | ฿4.12B |
|
|
| 400 |
Goldfinch
400
GFI
|
฿140.86 | 0.81% | 4.46% | 3.42% |
30d -6.3%
60d 124.99%
90d 215.18%
|
Open ฿138.16
Low ฿134.78
High ฿152.87
|
฿210.63M 1.50M GFI | ฿4.10B |
|
27.084 Coins Monitored - Page 8 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.