Cap Marché ฿98.86T
-1.04%
Volume 24h ฿10.37T
28.57%
BTC % 49.42%
-1.33%
ETH % 16.95%
2.24%
Monnaies
27.295
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Hive
351
HIVE
|
฿11.50 | 0.56% | -1.68% | 0.34% |
30j -11.55%
60j -24.5%
90j -8.05%
|
Ouv. ฿11.80
Min. ฿11.29
Max. ฿11.80
|
฿130.30M 11.33M HIVE | ฿5.76B |
|
|
| 352 |
Stratis (New)
352
STRAX
|
฿2.99 | 0.52% | -3.6% | 3.86% |
30j -13.99%
60j -49.29%
90j -49.29%
|
Ouv. ฿3.1108
Min. ฿2.8746
Max. ฿3.1108
|
฿279.30M 93.46M STRAX | ฿5.74B |
|
|
| 353 |
Helium Mobile
353
MOBILE
|
฿0.069561 | -0.25% | -2.51% | -0.94% |
30j -12.11%
60j -55.85%
90j -48.75%
|
Ouv. ฿0.071702
Min. ฿0.068285
Max. ฿0.072025
|
฿101.11M 1.45B MOBILE | ฿5.72B |
|
|
| 354 |
Oasys
354
OAS
|
฿2.56 | 1.38% | 12.59% | 16.27% |
30j 4.07%
60j -27.51%
90j -47.55%
|
Ouv. ฿2.2787
Min. ฿2.2706
Max. ฿3.2788
|
฿1.37B 534.01M OAS | ฿5.69B |
|
|
| 355 |
Pundi X
355
PUNDIX
|
฿21.95 | - | -3.82% | 0.6% |
30j -22.51%
60j -9.12%
90j 34.47%
|
Ouv. ฿22.38
Min. ฿21.60
Max. ฿23.07
|
฿327.29M 14.91M PUNDIX | ฿5.67B |
|
|
| 356 |
TerraClassicUSD (Old TerraUSD / UST)
356
USTC
|
฿0.828242 | -0.23% | -3.2% | 3.44% |
30j 12.62%
60j -24.97%
90j -28.08%
|
Ouv. ฿0.865025
Min. ฿0.783911
Max. ฿0.865796
|
฿494.92M 597.55M USTC | ฿5.65B |
|
|
| 357 |
Merlin Chain
357
MERL
|
฿15.60 | -0.83% | -3.75% | -3.11% |
30j -49.81%
60j -68.3%
90j -68.3%
|
Ouv. ฿17.01
Min. ฿15.14
Max. ฿17.05
|
฿2.69B 172.63M MERL | ฿5.62B |
|
|
| 358 |
Zigcoin
358
ZIG
|
฿3.91 | -0.32% | -3.25% | 9.01% |
30j 5.3%
60j 9.45%
90j 47.03%
|
Ouv. ฿4.0997
Min. ฿3.8733
Max. ฿4.0997
|
฿266.84M 68.28M ZIG | ฿5.60B |
|
|
| 359 |
Venus
359
XVS
|
฿351.52 | 0.55% | -1.09% | 2.24% |
30j -13.44%
60j -38.06%
90j -21.29%
|
Ouv. ฿357.12
Min. ฿334.42
Max. ฿358.64
|
฿202.26M 575.38K XVS | ฿5.59B |
|
|
| 360 |
BORA
360
BORA
|
฿5.60 | 0.95% | -0.83% | 1.78% |
30j -13.13%
60j -24.71%
90j -4.12%
|
Ouv. ฿5.674
Min. ฿5.448
Max. ฿5.685
|
฿91.15M 16.26M BORA | ฿5.57B |
|
|
| 361 |
Renzo
361
REZ
|
฿4.81 | -0.31% | 3.92% | 24.2% |
30j -49.44%
60j -49.44%
90j -49.44%
|
Ouv. ฿4.6619
Min. ฿4.6199
Max. ฿5.075
|
฿3.37B 700.55M REZ | ฿5.53B |
|
|
| 362 |
Seedify.fund
362
SFUND
|
฿91.20 | 1.5% | -0.25% | 11.54% |
30j -15.49%
60j -48.48%
90j -27.27%
|
Ouv. ฿93.49
Min. ฿88.96
Max. ฿93.49
|
฿287.69M 3.15M SFUND | ฿5.51B |
|
|
| 363 |
inSure
363
ISURE
|
฿0.205611 | - | 1.8% | 8.03% |
30j 5.72%
60j -5.62%
90j 6.13%
|
Ouv. ฿0.201959
Min. ฿0.196791
Max. ฿0.20561
|
฿10.22M 49.69M ISURE | ฿5.51B |
|
|
| 364 |
Dusk
364
DUSK
|
฿13.04 | 4.68% | 1.31% | 15.59% |
30j -8.93%
60j -20.42%
90j 23.13%
|
Ouv. ฿12.97
Min. ฿11.94
Max. ฿13.07
|
฿664.24M 50.93M DUSK | ฿5.49B |
|
|
| 365 |
Ark
365
ARK
|
฿30.32 | 0.63% | -0.47% | -1.06% |
30j -7.12%
60j -26.33%
90j -4.81%
|
Ouv. ฿30.69
Min. ฿29.17
Max. ฿30.87
|
฿257.41M 8.49M ARK | ฿5.49B |
|
|
| 366 |
Stride
366
STRD
|
฿61.73 | -1.5% | -1.77% | -4% |
30j -32.27%
60j -52.54%
90j -64.43%
|
Ouv. ฿62.92
Min. ฿60.36
Max. ฿63.05
|
฿2.09M 33.85K STRD | ฿5.42B |
|
|
| 367 |
Synapse
367
SYN
|
฿28.96 | 0.66% | -0.22% | -0.67% |
30j -29.65%
60j -33.85%
90j 17.89%
|
Ouv. ฿29.03
Min. ฿27.78
Max. ฿30.09
|
฿152.63M 5.27M SYN | ฿5.39B |
|
|
| 368 |
BounceBit
368
BB
|
฿13.14 | -2.92% | -2.19% | 9.29% |
30j 23.49%
60j 23.49%
90j 23.49%
|
Ouv. ฿13.58
Min. ฿12.94
Max. ฿13.73
|
฿3.59B 273.45M BB | ฿5.38B |
|
|
| 369 |
Synternet
369
NOIA
|
฿7.35 | 0.39% | -4.25% | 20.89% |
30j -2.55%
60j -24.27%
90j -4.98%
|
Ouv. ฿7.631
Min. ฿7.031
Max. ฿7.729
|
฿73.64M 10.02M NOIA | ฿5.36B |
|
|
| 370 |
Mass Vehicle Ledger
370
MVL
|
฿0.215925 | 1.27% | -1.52% | -3.13% |
30j -7.27%
60j -16.64%
90j 26.67%
|
Ouv. ฿0.219449
Min. ฿0.211586
Max. ฿0.219907
|
฿354.84M 1.64B MVL | ฿5.36B |
|
|
| 371 |
NOIA Network / Syntropy
371
NOIA
|
฿7.33 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. ฿6.857
Min. ฿6.529
Max. ฿6.857
|
฿74.27M - | ฿5.34B |
|
|
| 372 |
Paxos Standard
372
USDP
|
฿36.65 | 0.02% | -0.1% | - |
30j -0.27%
60j 0.04%
90j 0.03%
|
Ouv. ฿36.69
Min. ฿36.63
Max. ฿36.69
|
฿108.50M 2.96M USDP | ฿5.34B |
|
|
| 373 |
Horizen
373
ZEN
|
฿355.06 | 1.17% | 1.87% | 16.76% |
30j 1.8%
60j -30.49%
90j -4.31%
|
Ouv. ฿338.14
Min. ฿334.74
Max. ฿355.05
|
฿367.00M 1.03M ZEN | ฿5.33B |
|
|
| 374 |
Syscoin
374
SYS
|
฿6.74 | 0.19% | -1.04% | -5.24% |
30j -23.12%
60j -35.24%
90j 29.87%
|
Ouv. ฿6.802
Min. ฿6.494
Max. ฿6.895
|
฿72.77M 10.80M SYS | ฿5.30B |
|
|
| 375 |
HashAI
375
HASHAI
|
฿0.062323 | 0.57% | -3.84% | 16.99% |
30j 0.81%
60j -25.69%
90j -25.69%
|
Ouv. ฿0.065155
Min. ฿0.059312
Max. ฿0.065531
|
฿28.29M 453.95M HASHAI | ฿5.27B |
|
|
| 376 |
Wen
376
WEN
|
฿0.007238 | -0.49% | 4.26% | 7.09% |
30j -15.27%
60j -36.09%
90j 157.38%
|
Ouv. ฿0.00702065
Min. ฿0.00670506
Max. ฿0.00739648
|
฿1.22B 168.16B WEN | ฿5.27B |
|
|
| 377 |
Metars Genesis
377
MRS
|
฿61.98 | 0.02% | -2.31% | 3.49% |
30j 1.3%
60j 1.71%
90j 10.99%
|
Ouv. ฿63.48
Min. ฿61.20
Max. ฿63.88
|
฿3.88M 62.62K MRS | ฿5.22B |
|
|
| 378 |
SLERF
378
SLERF
|
฿10.44 | -0.77% | -2.63% | -2.9% |
30j -40.35%
60j -50.38%
90j -56.78%
|
Ouv. ฿10.95
Min. ฿10.05
Max. ฿11.00
|
฿1.66B 159.02M SLERF | ฿5.22B |
|
|
| 379 |
World Mobile Token
379
WMT
|
฿10.59 | 0.07% | -4.02% | 1.11% |
30j -23.13%
60j 26.44%
90j 61.62%
|
Ouv. ฿11.04
Min. ฿10.42
Max. ฿11.09
|
฿72.95M 6.89M WMT | ฿5.21B |
|
|
| 380 |
Status
380
SNT
|
฿1.3415 | 0.31% | -2.23% | 0.43% |
30j -17.54%
60j -20.21%
90j -21.29%
|
Ouv. ฿1.3898
Min. ฿1.3129
Max. ฿1.3898
|
฿146.55M 109.24M SNT | ฿5.21B |
|
|
| 381 |
Bone ShibaSwap
381
BONE
|
฿22.49 | 0.88% | -2.74% | -0.26% |
30j -6.33%
60j -34.38%
90j 5.87%
|
Ouv. ฿23.25
Min. ฿21.73
Max. ฿23.35
|
฿360.91M 16.05M BONE | ฿5.17B |
|
|
| 382 |
Insights Network
382
INSTAR
|
฿26.25 | - | - | -0.17% |
30j 56.23%
60j 4.25%
90j -43.31%
|
Ouv. ฿1.3440
Min. ฿1.3440
Max. ฿1.3440
|
฿116.66K - | ฿5.17B |
|
|
| 383 |
Lido Staked Matic
383
stMATIC
|
฿30.22 | 0.38% | 2.31% | 6.53% |
30j 1.87%
60j -25.83%
90j -25.12%
|
Ouv. ฿29.48
Min. ฿29.45
Max. ฿30.21
|
฿1.82M 60.21K stMATIC | ฿5.16B |
|
|
| 384 |
Hooked Protocol
384
HOOK
|
฿34.12 | -1.07% | -0.34% | 12.25% |
30j -7.01%
60j -40.63%
90j -13.68%
|
Ouv. ฿33.63
Min. ฿32.68
Max. ฿35.93
|
฿1.70B 49.76M HOOK | ฿5.15B |
|
|
| 385 |
crvUSD
385
CRVUSD
|
฿36.54 | - | -0.03% | -0.03% |
30j -0.14%
60j -0.09%
90j -0.09%
|
Ouv. ฿36.56
Min. ฿36.53
Max. ฿36.56
|
฿2.10B 57.56M CRVUSD | ฿5.14B |
|
|
| 386 |
Milady Meme Coin
386
LADYS
|
฿0.00000693 | -0.6% | -8.95% | 21.04% |
30j -11.45%
60j -38.29%
90j 190.07%
|
Ouv. ฿0.0000076946
Min. ฿0.0000068518
Max. ฿0.0000082808
|
฿744.76M 107.54T LADYS | ฿5.11B |
|
|
| 387 |
Dent
387
DENT
|
฿0.050892 | 1.06% | -0.86% | 6.49% |
30j -5.5%
60j -29.51%
90j -1.57%
|
Ouv. ฿0.051781
Min. ฿0.048123
Max. ฿0.05197
|
฿305.69M 6.01B DENT | ฿5.09B |
|
|
| 388 |
Constellation
388
DAG
|
฿1.76 | -0.61% | -7.53% | 18.1% |
30j 13.11%
60j -29.8%
90j -6.25%
|
Ouv. ฿1.8951
Min. ฿1.7158
Max. ฿1.9452
|
฿80.76M 45.85M DAG | ฿5.06B |
|
|
| 389 |
Request Network
389
REQ
|
฿5.03 | 0.58% | -4.39% | 10.01% |
30j -3.42%
60j -0.21%
90j 28.91%
|
Ouv. ฿5.288
Min. ฿4.8518
Max. ฿5.288
|
฿241.68M 48.02M REQ | ฿5.03B |
|
|
| 390 |
Node AI
390
GPU
|
฿52.72 | -0.98% | -12.25% | 7.84% |
30j -9.05%
60j 18.5%
90j 928.66%
|
Ouv. ฿62.78
Min. ฿36.33
Max. ฿62.78
|
฿73.22M 1.39M GPU | ฿4.99B |
|
|
| 391 |
Dione Protocol
391
DIONE
|
฿0.524976 | 1.15% | -5.44% | 24.22% |
30j -8.13%
60j 69.51%
90j 198.47%
|
Ouv. ฿0.552344
Min. ฿0.518516
Max. ฿0.557484
|
฿38.29M 72.95M DIONE | ฿4.99B |
|
|
| 392 |
Moonriver
392
MOVR
|
฿556.84 | 0.78% | -1.02% | 5.4% |
30j 9.41%
60j -28.59%
90j -29.14%
|
Ouv. ฿567.55
Min. ฿524.84
Max. ฿568.54
|
฿290.94M 522.49K MOVR | ฿4.99B |
|
|
| 393 |
Phala.Network
393
PHA
|
฿6.87 | 0.39% | -2.64% | 6.45% |
30j -16.3%
60j -40.5%
90j 49.07%
|
Ouv. ฿7.215
Min. ฿6.515
Max. ฿7.330
|
฿371.16M 54.05M PHA | ฿4.97B |
|
|
| 394 |
Alephium
394
ALPH
|
฿62.63 | 0.1% | -3.34% | 0.18% |
30j -36.71%
60j -28.74%
90j -46.89%
|
Ouv. ฿64.40
Min. ฿61.92
Max. ฿65.51
|
฿55.98M 893.90K ALPH | ฿4.96B |
|
|
| 395 |
Nakamoto Games
395
NAKA
|
฿54.69 | 1.12% | 0.5% | 8.26% |
30j -16.57%
60j -43.1%
90j -14.54%
|
Ouv. ฿54.83
Min. ฿52.38
Max. ฿55.53
|
฿925.99M 16.93M NAKA | ฿4.95B |
|
|
| 396 |
TokenFi
396
TOKEN
|
฿4.93 | 15.16% | 23.73% | 40.79% |
30j 2.37%
60j 2.84%
90j 288.96%
|
Ouv. ฿4.0266
Min. ฿3.7817
Max. ฿4.9319
|
฿852.83M 172.92M TOKEN | ฿4.93B |
|
|
| 397 |
STASIS EURO
397
EURS
|
฿39.61 | 0.04% | -0.18% | -0.51% |
30j 0.34%
60j -
90j -0.3%
|
Ouv. ฿39.59
Min. ฿39.58
Max. ฿39.85
|
฿43.34M 1.09M EURS | ฿4.92B |
|
|
| 398 |
ApeX Protocol
398
APEX
|
฿104.71 | 0.4% | -2.98% | 0.35% |
30j 0.32%
60j -12.48%
90j 22.52%
|
Ouv. ฿107.85
Min. ฿102.47
Max. ฿109.49
|
฿3.80B 36.27M APEX | ฿4.88B |
|
|
| 399 |
Phoenix Global (New)
399
PHB
|
฿98.19 | -0.71% | -7.47% | -0.03% |
30j 39.04%
60j -0.93%
90j 75.5%
|
Ouv. ฿108.24
Min. ฿96.90
Max. ฿108.24
|
฿586.07M 5.97M PHB | ฿4.87B |
|
|
| 400 |
Velo
400
VELO
|
฿0.656303 | 1.4% | -2.66% | -15.59% |
30j -13.71%
60j 199.42%
90j 296.93%
|
Ouv. ฿0.6836
Min. ฿0.643959
Max. ฿0.704528
|
฿1.01B 1.55B VELO | ฿4.85B |
|
27.295 Devises surveillées - Page 8 of 546
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.