Cap Marché $2.36T
0.28%
Volume 24h $108.74B
18.06%
BTC % 53.34%
0.52%
ETH % 13.18%
0.37%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Hive
401
HIVE
|
$0.199633 | 1.84% | -3.96% | 14.72% |
30j
-0.7%
60j
-8.79%
90j
-13.54%
|
Ouv. $0.202278
Min. $0.195919
Max. $0.207863
|
$3.61M 18.07M HIVE | $99.97M |
|
||
| 402 |
Helium Mobile
402
MOBILE
|
$0.001146 | 1.87% | 0.65% | 5.08% |
30j
-13.5%
60j
-24.14%
90j
4.86%
|
Ouv. $0.0011395
Min. $0.00112429
Max. $0.00116861
|
$1.63M 1.42B MOBILE | $99.73M |
|
||
| 403 |
Telos
403
TLOS
|
$0.265273 | 0.76% | 2.66% | 18.53% |
30j
74.09%
60j
37.93%
90j
35.26%
|
Ouv. $0.258066
Min. $0.257387
Max. $0.266862
|
$19.41M 73.19M TLOS | $99.63M |
|
||
| 404 |
Bone ShibaSwap
404
BONE
|
$0.428663 | 1.72% | -0.16% | 8.85% |
30j
-7.1%
60j
-11.23%
90j
-11.5%
|
Ouv. $0.427092
Min. $0.421384
Max. $0.435073
|
$3.28M 7.64M BONE | $98.56M |
|
||
| 405 |
Bounce Token / Auction
405
AUCTION
|
$15.08 | 2.91% | -1.6% | 6.06% |
30j
-15.42%
60j
-2.72%
90j
-7.72%
|
Ouv. $15.32
Min. $14.65
Max. $15.71
|
$26.35M 1.75M AUCTION | $98.02M |
|
||
| 406 |
Nosana
406
NOS
|
$2.03 | 1.56% | -3.86% | 10.24% |
30j
31.91%
60j
-22.73%
90j
-20.04%
|
Ouv. $2.1088
Min. $1.9961
Max. $2.1199
|
$837.01K 412.86K NOS | $97.71M |
|
||
| 407 |
Ultima
407
ULTIMA
|
$6,368.72 | -0.17% | -0.01% | -3.43% |
30j
-17.67%
60j
-24.41%
90j
138.65%
|
Ouv. $6,413.60
Min. $6,275.71
Max. $6,414.40
|
$3.83M 600.00 ULTIMA | $97.69M |
|
||
| 408 |
Mass Vehicle Ledger
408
MVL
|
$0.003845 | 0.59% | -1.52% | 10.55% |
30j
-4.01%
60j
-7.46%
90j
7.39%
|
Ouv. $0.00388677
Min. $0.00381246
Max. $0.00392054
|
$5.17M 1.35B MVL | $97.67M |
|
||
| 409 |
Mines of Dalarnia
409
DAR
|
$0.156124 | 3.08% | -2.61% | 5.06% |
30j
-15.31%
60j
-17.11%
90j
30.07%
|
Ouv. $0.159923
Min. $0.151449
Max. $0.161686
|
$5.78M 37.05M DAR | $96.18M |
|
||
| 410 |
CyberConnect
410
CYBER
|
$3.56 | 2.98% | -4.72% | 7.19% |
30j
-4.92%
60j
-13.52%
90j
-29.96%
|
Ouv. $3.6648
Min. $3.4540
Max. $3.7335
|
$12.86M 3.62M CYBER | $96.07M |
|
||
| 411 |
Celer Network
411
CELR
|
$0.012388 | 2.62% | -2.12% | 12.06% |
30j
-6.39%
60j
-8.76%
90j
-24.29%
|
Ouv. $0.01268
Min. $0.01207
Max. $0.012758
|
$1.70M 137.53M CELR | $95.92M |
|
||
| 412 |
MAGIC
412
MAGIC
|
$0.359359 | 2.88% | -5.49% | 9.65% |
30j
-11.21%
60j
-24.17%
90j
-38.53%
|
Ouv. $0.379395
Min. $0.349273
Max. $0.382171
|
$11.66M 32.43M MAGIC | $95.89M |
|
||
| 413 |
RSK Infrastructure Framework
413
RIF
|
$0.095505 | 2.95% | -2.65% | 9.86% |
30j
0.6%
60j
18.78%
90j
-0.06%
|
Ouv. $0.096955
Min. $0.09276
Max. $0.100165
|
$1.60M 16.74M RIF | $95.51M |
|
||
| 414 |
Nakamoto Games
414
NAKA
|
$1.0494 | 0.16% | -3.62% | 35.92% |
30j
-10.45%
60j
-0.93%
90j
-3.16%
|
Ouv. $1.0818
Min. $1.0418
Max. $1.1095
|
$43.68M 41.63M NAKA | $94.93M |
|
||
| 415 |
HarryPotterObamaSonic10Inu
415
BITCOIN
|
$0.094483 | 1.25% | -3.04% | 10.41% |
30j
-17.02%
60j
-43.29%
90j
-4.22%
|
Ouv. $0.097834
Min. $0.092181
Max. $0.100111
|
$1.57M 16.61M BITCOIN | $94.46M |
|
||
| 416 |
SuperRare
416
RARE
|
$0.131296 | 3.11% | 0.64% | -5.49% |
30j
-49.47%
60j
58.43%
90j
39.62%
|
Ouv. $0.129816
Min. $0.127335
Max. $0.133334
|
$14.74M 112.24M RARE | $94.29M |
|
||
| 417 |
Braintrust
417
BTRST
|
$0.400035 | 0.58% | -0.06% | 0.79% |
30j
1.74%
60j
-28.33%
90j
-32.35%
|
Ouv. $0.400737
Min. $0.397703
Max. $0.40162
|
$42.34K 105.84K BTRST | $93.63M |
|
||
| 418 |
Sleepless AI
418
AI
|
$0.430115 | 3.98% | -0.09% | 15.8% |
30j
-3.48%
60j
-19.76%
90j
-38.74%
|
Ouv. $0.426224
Min. $0.413634
Max. $0.44487
|
$19.66M 45.71M AI | $93.55M |
|
||
| 419 |
Status
419
SNT
|
$0.023774 | 1.65% | -4.05% | 10.14% |
30j
-2.69%
60j
-3.54%
90j
-6.42%
|
Ouv. $0.024547
Min. $0.023388
Max. $0.024777
|
$2.81M 118.20M SNT | $92.79M |
|
||
| 420 |
Standard Tokenization Protocol
420
STPT
|
$0.047755 | 2.27% | -3.28% | 12.91% |
30j
5.07%
60j
7.11%
90j
18.57%
|
Ouv. $0.048878
Min. $0.046692
Max. $0.051058
|
$15.61M 326.95M STPT | $92.76M |
|
||
| 421 |
Highstreet
421
HIGH
|
$1.3552 | 2.98% | -3.17% | 6.3% |
30j
-15.7%
60j
-19.89%
90j
-32.35%
|
Ouv. $1.3918
Min. $1.3159
Max. $1.4019
|
$7.86M 5.80M HIGH | $92.62M |
|
||
| 422 |
Moonriver
422
MOVR
|
$10.15 | 3.31% | -3.04% | 8.69% |
30j
-9.31%
60j
-5.21%
90j
-11.35%
|
Ouv. $10.46
Min. $9.825
Max. $10.48
|
$4.23M 416.53K MOVR | $92.58M |
|
||
| 423 |
BORA
423
BORA
|
$0.092629 | 1.01% | -2.68% | 11.98% |
30j
-3.31%
60j
-11.61%
90j
-9.44%
|
Ouv. $0.095109
Min. $0.091648
Max. $0.095183
|
$2.18M 23.56M BORA | $92.48M |
|
||
| 424 |
UXLINK
424
UXLINK
|
$0.543195 | 5.18% | -9.04% | 39.25% |
30j
229.46%
60j
218.06%
90j
66.42%
|
Ouv. $0.596318
Min. $0.516435
Max. $0.600126
|
$278.42M 512.56M UXLINK | $92.34M |
|
||
| 425 |
Mumu the Bull
425
MUMU
|
$0.000040 | 4.85% | -2.11% | 17.96% |
30j
-32.33%
60j
8.52%
90j
227.15%
|
Ouv. $0.00004053
Min. $0.00003762
Max. $0.00004122
|
$1.39M 34.35B MUMU | $92.12M |
|
||
| 426 |
Fusionist
426
ACE
|
$2.46 | 3.44% | 3.65% | 13.9% |
30j
-6.25%
60j
-11.7%
90j
-27.58%
|
Ouv. $2.3655
Min. $2.3338
Max. $2.4982
|
$27.54M 11.22M ACE | $91.71M |
|
||
| 427 |
Kyber Network Crystal v2
427
KNC
|
$0.491526 | 3.04% | -2.97% | 14.36% |
30j
-0.86%
60j
-6.9%
90j
-10.9%
|
Ouv. $0.501566
Min. $0.477024
Max. $0.506603
|
$14.46M 29.41M KNC | $91.36M |
|
||
| 428 |
Liquity
428
LQTY
|
$0.970348 | 3.18% | 0.47% | 13.79% |
30j
1.97%
60j
24.3%
90j
13.64%
|
Ouv. $0.966374
Min. $0.940378
Max. $0.983641
|
$15.84M 16.33M LQTY | $90.74M |
|
||
| 429 |
Wink
429
WIN
|
$0.000091 | 1.28% | -1.52% | 4.12% |
30j
-9.51%
60j
4.2%
90j
4.96%
|
Ouv. $0.00009203
Min. $0.00008964
Max. $0.00009221
|
$15.03M 165.62B WIN | $90.21M |
|
||
| 430 |
NetMind Token
430
NMT
|
$2.69 | 4.97% | 9.35% | 43.83% |
30j
-13.47%
60j
-18.86%
90j
-52.32%
|
Ouv. $2.4555
Min. $2.4370
Max. $2.6912
|
$6.03M 2.24M NMT | $90.02M |
|
||
| 431 |
Synapse
431
SYN
|
$0.482207 | 3.2% | 1.2% | 2.76% |
30j
-19.95%
60j
-4.86%
90j
-8.03%
|
Ouv. $0.478784
Min. $0.46603
Max. $0.486912
|
$4.72M 9.79M SYN | $89.83M |
|
||
| 432 |
AI Analysis Token
432
AIAT
|
$0.612269 | 0.18% | -2.68% | -4.67% |
30j
9.72%
60j
-0.78%
90j
21.48%
|
Ouv. $0.626587
Min. $0.610127
Max. $0.658829
|
$344.15K 562.09K AIAT | $89.63M |
|
||
| 433 |
UPCX
433
UPC
|
$1.85 | 0.13% | -0.16% | 0.72% |
30j
-0.13%
60j
0.08%
90j
8.94%
|
Ouv. $1.8549
Min. $1.8461
Max. $1.8576
|
$1.40M 758.75K UPC | $89.47M |
|
||
| 434 |
Crown by Third Time Games
434
CROWN
|
$0.467992 | 0.99% | -1.69% | 28% |
30j
54.34%
60j
-7.75%
90j
-4.78%
|
Ouv. $0.492221
Min. $0.444351
Max. $0.492221
|
$599.24K 1.28M CROWN | $89.21M |
|
||
| 435 |
Steem
435
STEEM
|
$0.188720 | 2.44% | -2.95% | 14.56% |
30j
-0.34%
60j
-3.19%
90j
-2.75%
|
Ouv. $0.192403
Min. $0.184208
Max. $0.194463
|
$13.75M 72.85M STEEM | $89.09M |
|
||
| 436 |
Ignition
436
FBTC
|
$63,068.31 | 1.07% | -0.74% | 7.18% |
30j
-2.29%
60j
-2.6%
90j
-5.75%
|
Ouv. $63,404.39
Min. $62,380.42
Max. $63,600.80
|
$482.83K 7.00 FBTC | $88.23M |
|
||
| 437 |
Phala.Network
437
PHA
|
$0.117172 | 3.87% | 0.25% | 12.58% |
30j
-1.69%
60j
-3.86%
90j
-2.92%
|
Ouv. $0.116995
Min. $0.112798
Max. $0.117523
|
$5.50M 46.91M PHA | $88.03M |
|
||
| 438 |
Milk Alliance
438
MLK
|
$0.226619 | 1.38% | -3.96% | 10.07% |
30j
-4.99%
60j
-15.85%
90j
-14.63%
|
Ouv. $0.233619
Min. $0.223533
Max. $0.235978
|
$4.20M 18.53M MLK | $88.00M |
|
||
| 439 |
Dent
439
DENT
|
$0.000879 | 2.71% | -1.89% | 13.72% |
30j
-2.46%
60j
-4.69%
90j
-7.35%
|
Ouv. $0.000901
Min. $0.00085607
Max. $0.00090603
|
$2.31M 2.62B DENT | $87.93M |
|
||
| 440 |
Orbs
440
ORBS
|
$0.027739 | -0.19% | 6.42% | 21.87% |
30j
3.89%
60j
12.52%
90j
26.44%
|
Ouv. $0.025878
Min. $0.025448
Max. $0.027793
|
$12.64M 455.50M ORBS | $87.87M |
|
||
| 441 |
Ardor
441
ARDR
|
$0.087520 | 0.06% | -21.8% | 35.52% |
30j
20.91%
60j
24.98%
90j
34.3%
|
Ouv. $0.102147
Min. $0.087461
Max. $0.112662
|
$93.00M 1.06B ARDR | $87.43M |
|
||
| 442 |
Dione Protocol
442
DIONE
|
$0.008990 | 1.52% | -1.5% | 2.76% |
30j
28.98%
60j
23.74%
90j
16.48%
|
Ouv. $0.00916229
Min. $0.00882644
Max. $0.00917328
|
$322.57K 35.88M DIONE | $87.22M |
|
||
| 443 |
Symbol
443
XYM
|
$0.014250 | -0.03% | -2.32% | -2.73% |
30j
-13.33%
60j
-19.34%
90j
-24.24%
|
Ouv. $0.014547
Min. $0.014249
Max. $0.014586
|
$301.30K 21.14M XYM | $86.73M |
|
||
| 444 |
Radiant Capital
444
RDNT
|
$0.076585 | 2.96% | -2.73% | 5.54% |
30j
1.73%
60j
-20.49%
90j
-37.8%
|
Ouv. $0.07863
Min. $0.074377
Max. $0.079715
|
$11.43M 149.28M RDNT | $86.35M |
|
||
| 445 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
445
USDXK
|
$0.772082 | 0.66% | 4.05% | 0.39% |
30j
-1.54%
60j
-3.85%
90j
-6.33%
|
Ouv. $0.764482
Min. $0.73679
Max. $0.789461
|
$231.28K 299.56K USDXK | $86.14M |
|
||
| 446 |
Maverick Protocol
446
MAV
|
$0.223615 | 2.52% | -0.76% | 16.32% |
30j
-4.2%
60j
11.52%
90j
-25.85%
|
Ouv. $0.222141
Min. $0.218109
Max. $0.229156
|
$6.98M 31.20M MAV | $85.12M |
|
||
| 447 |
Ark
447
ARK
|
$0.460405 | 1.59% | -15.93% | 52.77% |
30j
28.44%
60j
24.15%
90j
-2.67%
|
Ouv. $0.537459
Min. $0.453159
Max. $0.54765
|
$136.77M 297.06M ARK | $84.54M |
|
||
| 448 |
SmarDex
448
SDEX
|
$0.009745 | -0.24% | -0.51% | 8.13% |
30j
-5.79%
60j
-34.95%
90j
-22.05%
|
Ouv. $0.00982106
Min. $0.00974548
Max. $0.00982106
|
$267.26K 27.42M SDEX | $84.31M |
|
||
| 449 |
Syscoin
449
SYS
|
$0.106277 | 3.15% | -2.79% | -1.14% |
30j
-30.46%
60j
3.77%
90j
-12.26%
|
Ouv. $0.108644
Min. $0.103027
Max. $0.111494
|
$4.19M 39.42M SYS | $84.23M |
|
||
| 450 |
Staked TRX
450
STRX
|
$0.172659 | 0.03% | -0.94% | 3.08% |
30j
-3.58%
60j
16.15%
90j
33.61%
|
Ouv. $0.174172
Min. $0.170225
Max. $0.174306
|
$28.36K 164.25K STRX | $83.94M |
|
28.820 Devises surveillées - Page
9 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.