Cap Marché ฿90.99T
-2.84%
Volume 24h ฿5.09T
15.61%
BTC % 50.51%
-0.35%
ETH % 17.13%
0.05%
Monnaies
27.778
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bancor
451
BNT
|
฿23.53 | 0.24% | -3.68% | -9.15% |
30j -18.72%
60j -13.68%
90j -20.49%
|
Ouv. ฿24.38
Min. ฿23.33
Max. ฿24.57
|
฿112.68M 4.79M BNT | ฿3.12B |
|
|
| 452 |
NFPrompt
452
NFP
|
฿12.49 | -0.31% | -2.6% | -16.08% |
30j -31.46%
60j -31.27%
90j -55.74%
|
Ouv. ฿12.75
Min. ฿12.08
Max. ฿12.95
|
฿523.11M 41.89M NFP | ฿3.12B |
|
|
| 453 |
Metal
453
MTL
|
฿46.78 | 2.62% | 12.03% | -2.39% |
30j -35.76%
60j -24.75%
90j -36.58%
|
Ouv. ฿41.49
Min. ฿40.27
Max. ฿49.96
|
฿2.47B 52.90M MTL | ฿3.11B |
|
|
| 454 |
Stargate Finance
454
STG
|
฿15.20 | -0.15% | -6.95% | -23.13% |
30j -8.6%
60j -26.17%
90j -43.3%
|
Ouv. ฿16.11
Min. ฿15.08
Max. ฿16.38
|
฿765.66M 50.36M STG | ฿3.11B |
|
|
| 455 |
Adventure Gold
455
AGLD
|
฿40.06 | -0.38% | -3.98% | -24.67% |
30j -3.38%
60j -10.36%
90j -22.06%
|
Ouv. ฿41.88
Min. ฿39.41
Max. ฿42.32
|
฿301.78M 7.53M AGLD | ฿3.10B |
|
|
| 456 |
Liquity USD
456
LUSD
|
฿36.56 | - | -0.21% | -0.16% |
30j -0.54%
60j -0.21%
90j -0.06%
|
Ouv. ฿36.57
Min. ฿36.54
Max. ฿36.66
|
฿36.01M 984.89K LUSD | ฿3.10B |
|
|
| 457 |
Synternet
457
NOIA
|
฿4.24 | -0.09% | -2.93% | -25.07% |
30j -39.14%
60j -43.58%
90j -58.22%
|
Ouv. ฿4.3505
Min. ฿4.2434
Max. ฿4.4822
|
฿45.80M 10.79M NOIA | ฿3.10B |
|
|
| 458 |
Liquity
458
LQTY
|
฿32.15 | -0.47% | -2.49% | -10.59% |
30j -19.22%
60j -19.58%
90j -38.63%
|
Ouv. ฿32.72
Min. ฿31.66
Max. ฿33.32
|
฿637.73M 19.84M LQTY | ฿3.09B |
|
|
| 459 |
NOIA Network / Syntropy
459
NOIA
|
฿4.23 | -2.2% | -2.31% | -11.36% |
30j -25.81%
60j -12.55%
90j 96.9%
|
Ouv. ฿6.855
Min. ฿6.527
Max. ฿6.855
|
฿46.51M - | ฿3.09B |
|
|
| 460 |
MAGA
460
MAGA
|
฿0.007814 | -1.32% | -14.83% | -24.96% |
30j 61.61%
60j 1833.21%
90j 1833.21%
|
Ouv. ฿0.00938519
Min. ฿0.00762429
Max. ฿0.00950691
|
฿2.32B 296.48B MAGA | ฿3.05B |
|
|
| 461 |
HashAI
461
HASHAI
|
฿0.036054 | -0.81% | -6.26% | 15.52% |
30j -44.81%
60j -16.76%
90j -57%
|
Ouv. ฿0.037177
Min. ฿0.036054
Max. ฿0.038464
|
฿5.23M 145.01M HASHAI | ฿3.05B |
|
|
| 462 |
MEMETOON
462
MEME
|
฿0.540605 | 0.19% | 0.11% | 4.35% |
30j 5.29%
60j 8.48%
90j 17.15%
|
Ouv. ฿0.540058
Min. ฿0.529291
Max. ฿0.550288
|
฿451.35M 834.89M MEME | ฿3.04B |
|
|
| 463 |
TokenFi
463
TOKEN
|
฿3.03 | -2.36% | -10.4% | -18.8% |
30j -24.13%
60j -33.87%
90j -29.31%
|
Ouv. ฿3.2996
Min. ฿3.0241
Max. ฿3.3764
|
฿318.94M 105.43M TOKEN | ฿3.03B |
|
|
| 464 |
DAO Maker
464
DAO
|
฿20.01 | 0.55% | -2.47% | -6.83% |
30j -30.12%
60j -50.37%
90j -71.25%
|
Ouv. ฿20.42
Min. ฿19.80
Max. ฿20.61
|
฿229.55M 11.47M DAO | ฿3.00B |
|
|
| 465 |
ChainGPT
465
CGPT
|
฿6.01 | 0.08% | -3.61% | 3.76% |
30j -33.09%
60j -46.41%
90j -59.19%
|
Ouv. ฿5.966
Min. ฿5.966
Max. ฿6.384
|
฿201.40M 33.49M CGPT | ฿3.00B |
|
|
| 466 |
MyNeighborAlice
466
ALICE
|
฿44.15 | 0.18% | 0.64% | -20.31% |
30j -5.7%
60j -12.48%
90j -34.55%
|
Ouv. ฿43.83
Min. ฿42.48
Max. ฿44.54
|
฿668.58M 15.14M ALICE | ฿3.00B |
|
|
| 467 |
Secret
467
SCRT
|
฿11.05 | -0.36% | -5.6% | -9.9% |
30j -23.77%
60j -36.09%
90j -53.43%
|
Ouv. ฿11.63
Min. ฿10.89
Max. ฿11.74
|
฿71.66M 6.49M SCRT | ฿3.00B |
|
|
| 468 |
Clearpool
468
CPOOL
|
฿4.92 | -0.78% | -11.56% | -16.03% |
30j -26.52%
60j -32%
90j -25.16%
|
Ouv. ฿5.473
Min. ฿4.9227
Max. ฿5.582
|
฿39.98M 8.12M CPOOL | ฿2.99B |
|
|
| 469 |
Frontier
469
FRONT
|
฿33.15 | -0.75% | -5.45% | -24.09% |
30j -31.53%
60j 0.66%
90j -28.97%
|
Ouv. ฿34.69
Min. ฿32.71
Max. ฿35.18
|
฿459.53M 13.86M FRONT | ฿2.98B |
|
|
| 470 |
Pangolin
470
PNG
|
฿13.64 | -1.06% | -8.45% | -4.91% |
30j -37.97%
60j -11.41%
90j -5.69%
|
Ouv. ฿14.76
Min. ฿13.64
Max. ฿15.49
|
฿69.43M 5.09M PNG | ฿2.98B |
|
|
| 471 |
Maverick Protocol
471
MAV
|
฿11.79 | -0.31% | -3.55% | -17.74% |
30j -20.8%
60j -29.2%
90j -43.4%
|
Ouv. ฿12.25
Min. ฿11.56
Max. ฿12.29
|
฿433.35M 36.77M MAV | ฿2.95B |
|
|
| 472 |
MARBLEX
472
MBX
|
฿23.21 | -0.01% | -2.89% | -12.26% |
30j -19.64%
60j -22.47%
90j -51.36%
|
Ouv. ฿23.59
Min. ฿23.21
Max. ฿23.90
|
฿63.69M 2.74M MBX | ฿2.93B |
|
|
| 473 |
Telos
473
TLOS
|
฿7.79 | -0.07% | -1.67% | -2.71% |
30j -32.56%
60j -43.07%
90j -46.3%
|
Ouv. ฿7.928
Min. ฿7.789
Max. ฿7.932
|
฿419.76M 53.88M TLOS | ฿2.93B |
|
|
| 474 |
Velo
474
VELO
|
฿0.390008 | -2.1% | 1.77% | -23.45% |
30j -41.75%
60j -37.07%
90j 79.64%
|
Ouv. ฿0.383466
Min. ฿0.360466
Max. ฿0.415796
|
฿1.09B 2.81B VELO | ฿2.88B |
|
|
| 475 |
Tensor
475
TNSR
|
฿23.02 | -1.09% | -4.68% | -27.09% |
30j -29.06%
60j -46.41%
90j -71.43%
|
Ouv. ฿24.07
Min. ฿22.31
Max. ฿24.37
|
฿1.40B 60.69M TNSR | ฿2.88B |
|
|
| 476 |
Standard Tokenization Protocol
476
STPT
|
฿1.4776 | 0.15% | -0.11% | -12.1% |
30j -28.44%
60j -32.55%
90j -41.75%
|
Ouv. ฿1.4727
Min. ฿1.4390
Max. ฿1.5489
|
฿517.89M 350.48M STPT | ฿2.87B |
|
|
| 477 |
Myria
477
MYRIA
|
฿0.146238 | -1.62% | -9.64% | -13.59% |
30j -36.16%
60j -43.56%
90j -59.62%
|
Ouv. ฿0.163307
Min. ฿0.145475
Max. ฿0.163307
|
฿65.42M 447.33M MYRIA | ฿2.86B |
|
|
| 478 |
Wen
478
WEN
|
฿0.003888 | -1.24% | -9.51% | -22.75% |
30j -41.7%
60j -55.72%
90j -61.43%
|
Ouv. ฿0.00424385
Min. ฿0.00378533
Max. ฿0.00440133
|
฿744.46M 191.49B WEN | ฿2.83B |
|
|
| 479 |
KARRAT
479
KARRAT
|
฿27.61 | -1.24% | -10.49% | -13.25% |
30j 13.81%
60j -18.03%
90j -18.03%
|
Ouv. ฿30.07
Min. ฿27.61
Max. ฿33.20
|
฿402.99M 14.59M KARRAT | ฿2.81B |
|
|
| 480 |
bemo staked TON
480
STTON
|
฿270.09 | -0.43% | 4.45% | -5.85% |
30j -33.12%
60j 12.6%
90j 63.98%
|
Ouv. ฿268.44
Min. ฿258.56
Max. ฿272.42
|
฿2.21M 8.18K STTON | ฿2.80B |
|
|
| 481 |
Ribbon Finance
481
RBN
|
฿17.60 | -0.44% | -1.87% | -28.35% |
30j -45.09%
60j -58.94%
90j -64.11%
|
Ouv. ฿18.13
Min. ฿16.48
Max. ฿18.15
|
฿70.21M 3.99M RBN | ฿2.77B |
|
|
| 482 |
Cudos
482
CUDOS
|
฿0.470743 | - | -3.78% | -12.33% |
30j -17.34%
60j -28.6%
90j -44.07%
|
Ouv. ฿0.489307
Min. ฿0.463963
Max. ฿0.489307
|
฿19.48M 41.38M CUDOS | ฿2.75B |
|
|
| 483 |
Dione Protocol
483
DIONE
|
฿0.288120 | 0.81% | -5.51% | -12.8% |
30j -48.25%
60j -52.33%
90j 10.83%
|
Ouv. ฿0.307125
Min. ฿0.282668
Max. ฿0.307125
|
฿23.90M 82.96M DIONE | ฿2.74B |
|
|
| 484 |
MOBOX
484
MBOX
|
฿8.70 | -0.67% | -5.54% | -20.08% |
30j -31.83%
60j -28.4%
90j -45.63%
|
Ouv. ฿9.072
Min. ฿8.634
Max. ฿9.205
|
฿157.80M 18.15M MBOX | ฿2.73B |
|
|
| 485 |
XYO Network
485
XYO
|
฿0.202670 | 1.18% | -4.02% | -14.18% |
30j -32.12%
60j -37.74%
90j -46.53%
|
Ouv. ฿0.211049
Min. ฿0.198912
Max. ฿0.211212
|
฿19.16M 94.56M XYO | ฿2.73B |
|
|
| 486 |
Velodrome Finance
486
VELO
|
฿3.81 | -0.43% | -8.66% | 3.81% |
30j -24.92%
60j -51.35%
90j -6.95%
|
Ouv. ฿4.2416
Min. ฿3.8133
Max. ฿4.2416
|
฿93.38M 24.49M VELO | ฿2.72B |
|
|
| 487 |
Alpha Finance Lab
487
ALPHA
|
฿3.07 | -0.54% | -3.08% | -17.11% |
30j -29.58%
60j -32.65%
90j -46.16%
|
Ouv. ฿3.1669
Min. ฿3.0214
Max. ฿3.1871
|
฿82.90M 26.98M ALPHA | ฿2.71B |
|
|
| 488 |
Acala Token
488
ACA
|
฿2.65 | -0.58% | -2.88% | -12.33% |
30j -31.13%
60j -39.08%
90j -57.39%
|
Ouv. ฿2.7242
Min. ฿2.6028
Max. ฿2.7410
|
฿112.99M 42.63M ACA | ฿2.71B |
|
|
| 489 |
Ergo
489
ERG
|
฿35.51 | - | -1.54% | -4.86% |
30j -23.57%
60j -35.98%
90j -47.7%
|
Ouv. ฿35.79
Min. ฿34.85
Max. ฿36.06
|
฿22.17M 624.42K ERG | ฿2.70B |
|
|
| 490 |
KWD / Global Currency Reserve
490
KWD
|
฿24.86 | - | -0.03% | -0.29% |
30j -1.11%
60j -1.37%
90j -2.95%
|
Ouv. ฿24.86
Min. ฿24.86
Max. ฿24.86
|
฿1.83K 73.00 KWD | ฿2.66B |
|
|
| 491 |
Radiant Capital
491
RDNT
|
฿4.62 | -0.1% | -1.96% | -19.94% |
30j -30.71%
60j -43.52%
90j -60.48%
|
Ouv. ฿4.7110
Min. ฿4.4770
Max. ฿4.7661
|
฿772.47M 167.32M RDNT | ฿2.66B |
|
|
| 492 |
LeverFi
492
LEVER
|
฿0.080916 | -0.63% | -1.73% | -15.26% |
30j -39.07%
60j -29.39%
90j -4.36%
|
Ouv. ฿0.082762
Min. ฿0.079123
Max. ฿0.083307
|
฿230.09M 2.84B LEVER | ฿2.65B |
|
|
| 493 |
Orbs
493
ORBS
|
฿0.834437 | 0.63% | -0.99% | -17.87% |
30j -34.87%
60j -42.92%
90j -44.42%
|
Ouv. ฿0.843422
Min. ฿0.815723
Max. ฿0.848558
|
฿203.03M 243.32M ORBS | ฿2.64B |
|
|
| 494 |
Wrapped NXM
494
WNXM
|
฿2,751.12 | -1.57% | 1.93% | 1.4% |
30j -4.24%
60j 15.11%
90j 6.02%
|
Ouv. ฿2,782.13
Min. ฿2,696.11
Max. ฿2,842.27
|
฿1.05B 382.48K WNXM | ฿2.62B |
|
|
| 495 |
Orchid
495
OXT
|
฿2.66 | -0.15% | -2.02% | -18.76% |
30j -28.73%
60j -36.86%
90j -48.33%
|
Ouv. ฿2.7061
Min. ฿2.5958
Max. ฿2.7304
|
฿91.44M 34.42M OXT | ฿2.60B |
|
|
| 496 |
Drift
496
DRIFT
|
฿15.02 | -1.56% | -4.91% | -5.93% |
30j -34.49%
60j 309.89%
90j 309.89%
|
Ouv. ฿15.71
Min. ฿14.89
Max. ฿15.96
|
฿606.00M 40.36M DRIFT | ฿2.60B |
|
|
| 497 |
ARPA Chain
497
ARPA
|
฿1.78 | -0.63% | -3.19% | -19.77% |
30j -32.84%
60j -37.48%
90j -43.31%
|
Ouv. ฿1.8245
Min. ฿1.7578
Max. ฿1.8534
|
฿189.90M 106.65M ARPA | ฿2.60B |
|
|
| 498 |
Binance USD
498
BUSD
|
฿36.61 | - | -0.05% | -0.01% |
30j -0.11%
60j -0.22%
90j -0.08%
|
Ouv. ฿36.62
Min. ฿36.60
Max. ฿36.64
|
฿307.77M 8.41M BUSD | ฿2.58B |
|
|
| 499 |
MediBloc
499
MEDIB
|
฿0.284138 | -1.79% | -3.04% | -21.19% |
30j -38.25%
60j -44.81%
90j -55.18%
|
Ouv. ฿0.289839
Min. ฿0.282064
Max. ฿0.293066
|
฿33.91M 119.36M MEDIB | ฿2.57B |
|
|
| 500 |
Loom Network
500
LOOM
|
฿2.08 | -0.19% | -1.64% | -19.27% |
30j -36.09%
60j -33.41%
90j -46.56%
|
Ouv. ฿2.1123
Min. ฿2.0162
Max. ฿2.1338
|
฿273.61M 131.32M LOOM | ฿2.55B |
|
27.778 Devises surveillées - Page 10 of 556
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.