Cap Mercado $2.38T
1.94%
Volume 24h $164.82B
42.88%
BTC % 52.65%
-0.91%
ETH % 13.53%
2.14%
Moedas
28.838
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bazaars
451
BZR
|
$7.31 | 0.21% | 4.06% | 17.05% |
30d
-4.03%
60d
-13.98%
90d
-21.43%
|
Abert. $7.003
Min. $6.907
Máx. $7.337
|
$217.84K 29.80K BZR | $85.34M |
|
||
| 452 |
Spell Token
452
SPELL
|
$0.000573 | -0.81% | 3.82% | 13.51% |
30d
-10.41%
60d
-6.39%
90d
-20.18%
|
Abert. $0.0005488
Min. $0.00053915
Máx. $0.0005778
|
$5.15M 8.98B SPELL | $85.31M |
|
||
| 453 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
453
USDXK
|
$0.761380 | -1.71% | -0.41% | -1.16% |
30d
-2.95%
60d
-5.39%
90d
-6.09%
|
Abert. $0.73679
Min. $0.732171
Máx. $0.783562
|
$197.49K 259.39K USDXK | $84.95M |
|
||
| 454 |
Maple
454
MPL
|
$19.16 | 0.28% | 4.65% | 8.93% |
30d
5.44%
60d
8.2%
90d
45.44%
|
Abert. $18.31
Min. $18.30
Máx. $19.35
|
$662.43K 34.57K MPL | $84.66M |
|
||
| 455 |
Omni Network
455
OMNI
|
$9.23 | 0.1% | 2.82% | 39.21% |
30d
-0.27%
60d
-13.58%
90d
-35.76%
|
Abert. $8.846
Min. $8.836
Máx. $9.655
|
$21.55M 2.33M OMNI | $84.53M |
|
||
| 456 |
Staked TRX
456
STRX
|
$0.173166 | -0.89% | 1.15% | 4.34% |
30d
-3.92%
60d
15.1%
90d
30.36%
|
Abert. $0.170579
Min. $0.170579
Máx. $0.177466
|
$33.11K 191.18K STRX | $84.19M |
|
||
| 457 |
Cudos
457
CUDOS
|
$0.012266 | 0.7% | 5.15% | 48.11% |
30d
33.38%
60d
28.36%
90d
1.25%
|
Abert. $0.011714
Min. $0.011524
Máx. $0.012564
|
$3.23M 263.02M CUDOS | $83.92M |
|
||
| 458 |
Request Network
458
REQ
|
$0.109019 | 0.5% | 3.93% | 13.55% |
30d
-9.38%
60d
7.55%
90d
-1.41%
|
Abert. $0.104301
Min. $0.103051
Máx. $0.109019
|
$842.75K 7.73M REQ | $83.80M |
|
||
| 459 |
Dione Protocol
459
DIONE
|
$0.008618 | 0.42% | -2.78% | 0.04% |
30d
23.23%
60d
27.64%
90d
5.49%
|
Abert. $0.00883901
Min. $0.00846976
Máx. $0.00901081
|
$628.54K 72.93M DIONE | $83.54M |
|
||
| 460 |
ChainGPT
460
CGPT
|
$0.149259 | -0.1% | 19.2% | 26.18% |
30d
2.71%
60d
-2.88%
90d
-12.46%
|
Abert. $0.124108
Min. $0.124024
Máx. $0.149419
|
$6.56M 43.96M CGPT | $83.41M |
|
||
| 461 |
StormX
461
STMX
|
$0.006884 | -0.18% | 7.18% | 16.38% |
30d
7.83%
60d
-1.72%
90d
42.1%
|
Abert. $0.00640679
Min. $0.00632202
Máx. $0.00704198
|
$44.60M 6.48B STMX | $82.84M |
|
||
| 462 |
Loom Network
462
LOOM
|
$0.066245 | 0.98% | -2.92% | 44.18% |
30d
29.35%
60d
16.06%
90d
16.09%
|
Abert. $0.068064
Min. $0.060616
Máx. $0.069485
|
$119.90M 1.81B LOOM | $82.10M |
|
||
| 463 |
Seedify.fund
463
SFUND
|
$1.3176 | 0.49% | 5.18% | 23.9% |
30d
-3.44%
60d
-19.9%
90d
-19.05%
|
Abert. $1.2403
Min. $1.2293
Máx. $1.3176
|
$3.04M 2.31M SFUND | $81.84M |
|
||
| 464 |
MediBloc
464
MEDIB
|
$0.009005 | 0.5% | 0.97% | 8.66% |
30d
-4.11%
60d
10.93%
90d
4.1%
|
Abert. $0.00890063
Min. $0.00887088
Máx. $0.0090225
|
$2.01M 222.73M MEDIB | $81.37M |
|
||
| 465 |
Ardor
465
ARDR
|
$0.081240 | -0.28% | -7.26% | 28.79% |
30d
11.08%
60d
21.76%
90d
20.34%
|
Abert. $0.090116
Min. $0.080636
Máx. $0.090116
|
$34.65M 426.53M ARDR | $81.16M |
|
||
| 466 |
HTX Token / Huobi Token
466
HT
|
$0.499135 | -0.17% | -2.17% | 6% |
30d
-9.14%
60d
-17.35%
90d
-2.3%
|
Abert. $0.508081
Min. $0.232465
Máx. $0.511587
|
$277.15K 555.26K HT | $80.98M |
|
||
| 467 |
Wrapped TAO
467
WTAO
|
$541.15 | 0.04% | 17.25% | 88.29% |
30d
56.63%
60d
70.95%
90d
87.75%
|
Abert. $451.49
Min. $451.49
Máx. $572.98
|
$812.59K 1.50K WTAO | $80.94M |
|
||
| 468 |
mCoin
468
MCOIN
|
$0.455862 | -0.31% | 0.3% | -24.07% |
30d
-4.09%
60d
-2.22%
90d
-36.64%
|
Abert. $0.458022
Min. $0.443991
Máx. $0.46498
|
$2.88M 6.31M MCOIN | $80.69M |
|
||
| 469 |
Degen
469
DEGEN
|
$0.005630 | 2% | 35.3% | 92.35% |
30d
4.74%
60d
-12.39%
90d
-39.21%
|
Abert. $0.00409459
Min. $0.00409459
Máx. $0.00563022
|
$22.94M 4.07B DEGEN | $79.83M |
|
||
| 470 |
MAGA
470
TRUMP
|
$1.81 | -0.04% | 5.22% | -16.37% |
30d
-56.73%
60d
-67.53%
90d
-79.56%
|
Abert. $1.7466
Min. $1.7198
Máx. $1.8460
|
$993.31K 548.90K TRUMP | $79.62M |
|
||
| 471 |
Gains Network
471
GNS
|
$2.37 | 0.47% | 3.16% | 10.19% |
30d
-19.24%
60d
-24.09%
90d
-20.16%
|
Abert. $2.2904
Min. $2.2543
Máx. $2.3761
|
$2.36M 997.07K GNS | $79.24M |
|
||
| 472 |
Ark
472
ARK
|
$0.429621 | -0.47% | -9.12% | 43.52% |
30d
16.46%
60d
24.23%
90d
-10.97%
|
Abert. $0.481932
Min. $0.427562
Máx. $0.481932
|
$49.49M 115.20M ARK | $78.89M |
|
||
| 473 |
Islamic Coin
473
ISLM
|
$0.071194 | -0.47% | -0.43% | 0.09% |
30d
-3.56%
60d
29.15%
90d
50.32%
|
Abert. $0.07162
Min. $0.071133
Máx. $0.07194
|
$3.74M 52.57M ISLM | $78.87M |
|
||
| 474 |
Wrapped Islamic Coin
474
WISLM
|
$0.070939 | 0.05% | -0.7% | -0.32% |
30d
-4.31%
60d
28.62%
90d
46.86%
|
Abert. $0.071621
Min. $0.070902
Máx. $0.071901
|
$84.39K 1.19M WISLM | $78.59M |
|
||
| 475 |
ANyONe Protocol
475
ANYONE
|
$0.876193 | 4.98% | 6.12% | 18.18% |
30d
-19.78%
60d
-31.99%
90d
-39.21%
|
Abert. $0.854776
Min. $0.811
Máx. $0.876193
|
$685.38K 782.23K ANYONE | $78.54M |
|
||
| 476 |
Crown by Third Time Games
476
CROWN
|
$0.410498 | 2.08% | -11.45% | 6.19% |
30d
32.14%
60d
-14.66%
90d
-1.91%
|
Abert. $0.445666
Min. $0.402124
Máx. $0.478126
|
$801.26K 1.95M CROWN | $78.25M |
|
||
| 477 |
Bakery Swap Token
477
BAKE
|
$0.269442 | 0.18% | 3.94% | 13.25% |
30d
-8.52%
60d
12.52%
90d
-3.51%
|
Abert. $0.257988
Min. $0.256019
Máx. $0.270688
|
$11.39M 42.28M BAKE | $78.08M |
|
||
| 478 |
Shentu
478
CTK
|
$0.562944 | -0.12% | -2.38% | 13.85% |
30d
-12.51%
60d
-14.79%
90d
-29.21%
|
Abert. $0.570993
Min. $0.555848
Máx. $0.597255
|
$6.80M 12.07M CTK | $77.84M |
|
||
| 479 |
Polyhedra Network
479
ZK
|
$1.1499 | -0.09% | -0.36% | -0.01% |
30d
-4.95%
60d
-11.6%
90d
0.75%
|
Abert. $1.1533
Min. $1.1478
Máx. $1.1548
|
$5.75M 5.00M ZK | $77.20M |
|
||
| 480 |
Clearpool
480
CPOOL
|
$0.127104 | 0.68% | 3.34% | 2.73% |
30d
-0.66%
60d
-11.01%
90d
-15.14%
|
Abert. $0.124775
Min. $0.120124
Máx. $0.127104
|
$1.07M 8.41M CPOOL | $77.10M |
|
||
| 481 |
Apu Apustaja
481
APU
|
$0.000242 | -0.6% | -5.45% | 32.32% |
30d
-28.94%
60d
-65.69%
90d
-56.1%
|
Abert. $0.00025625
Min. $0.00024201
Máx. $0.00027909
|
$8.09M 33.41B APU | $77.04M |
|
||
| 482 |
bemo staked TON
482
STTON
|
$5.86 | -0.1% | 0.94% | 3.74% |
30d
-16.91%
60d
-13.35%
90d
-23.16%
|
Abert. $5.801
Min. $5.784
Máx. $5.921
|
$124.52K 21.24K STTON | $76.99M |
|
||
| 483 |
Gemini Dollar
483
GUSD
|
$0.9993 | -0.09% | - | -0.14% |
30d
-0.07%
60d
-0.21%
90d
-0.15%
|
Abert. $0.9991
Min. $0.997
Máx. $1.0013
|
$687.75K 688.23K GUSD | $76.70M |
|
||
| 484 |
LeverFi
484
LEVER
|
$0.002302 | 0.21% | 3.72% | 19.34% |
30d
-0.6%
60d
8.56%
90d
7.34%
|
Abert. $0.0022015
Min. $0.00215551
Máx. $0.00230339
|
$8.54M 3.71B LEVER | $76.63M |
|
||
| 485 |
MyNeighborAlice
485
ALICE
|
$1.1263 | 0.02% | 1.41% | 20.14% |
30d
-8.15%
60d
6.22%
90d
-5.28%
|
Abert. $1.1049
Min. $1.0756
Máx. $1.1474
|
$12.80M 11.37M ALICE | $76.49M |
|
||
| 486 |
Orchid
486
OXT
|
$0.077801 | -0.47% | 2.27% | 14.82% |
30d
-6.15%
60d
1.67%
90d
3.95%
|
Abert. $0.075688
Min. $0.074466
Máx. $0.079176
|
$2.43M 31.26M OXT | $76.23M |
|
||
| 487 |
Phoenix Global (New)
487
PHB
|
$1.4681 | 0.43% | 12.06% | 27.37% |
30d
-4.86%
60d
-5.99%
90d
-24.53%
|
Abert. $1.3090
Min. $1.2900
Máx. $1.4681
|
$12.90M 8.79M PHB | $75.80M |
|
||
| 488 |
Node AI
488
GPU
|
$0.795143 | 0.48% | 13.25% | 24.32% |
30d
-14.84%
60d
-12.3%
90d
-2.55%
|
Abert. $0.698563
Min. $0.690974
Máx. $0.795143
|
$1.29M 1.62M GPU | $75.59M |
|
||
| 489 |
SLERF
489
SLERF
|
$0.151057 | 0.24% | -0.23% | 2.06% |
30d
-20.6%
60d
-37.18%
90d
-38.65%
|
Abert. $0.150408
Min. $0.148566
Máx. $0.156294
|
$12.78M 84.61M SLERF | $75.53M |
|
||
| 490 |
Euler Finance
490
EUL
|
$4.74 | -0.02% | 1.96% | 12.19% |
30d
-17.72%
60d
4.97%
90d
3.52%
|
Abert. $4.7201
Min. $4.6492
Máx. $4.7644
|
$1.18M 248.35K EUL | $74.90M |
|
||
| 491 |
Dogelon Mars
491
ELON
|
$0.00000014 | 0.33% | 1.49% | 10.51% |
30d
-5.31%
60d
-22.07%
90d
-11.66%
|
Abert. $0.000000133
Min. $0.000000132
Máx. $0.000000137
|
$1.46M 10.76T ELON | $74.85M |
|
||
| 492 |
Velodrome Finance
492
VELO
|
$0.092453 | 2.4% | 10.19% | 29.89% |
30d
-8.06%
60d
9.31%
90d
-4.59%
|
Abert. $0.083629
Min. $0.081696
Máx. $0.092452
|
$3.28M 35.46M VELO | $74.77M |
|
||
| 493 |
Acala Token
493
ACA
|
$0.068510 | 0.24% | 9% | 21.53% |
30d
-8.82%
60d
7.14%
90d
-1.4%
|
Abert. $0.062452
Min. $0.062257
Máx. $0.068509
|
$10.17M 148.50M ACA | $73.99M |
|
||
| 494 |
Hashflow
494
HFT
|
$0.164309 | -0.02% | 5.2% | 20.59% |
30d
-9.6%
60d
-11.9%
90d
-22.86%
|
Abert. $0.154562
Min. $0.151913
Máx. $0.164347
|
$4.77M 29.06M HFT | $73.87M |
|
||
| 495 |
Wrapped CRO
495
WCRO
|
$0.085847 | 0.21% | 1.05% | 8.07% |
30d
-6.03%
60d
-2.75%
90d
-9.33%
|
Abert. $0.084282
Min. $0.084282
Máx. $0.086627
|
$745.60K 8.69M WCRO | $73.29M |
|
||
| 496 |
Lista DAO
496
LISTA
|
$0.399759 | 1.06% | 2.8% | 23.62% |
30d
-18.09%
60d
-19.6%
90d
-46.51%
|
Abert. $0.381253
Min. $0.377734
Máx. $0.404136
|
$12.70M 31.77M LISTA | $73.25M |
|
||
| 497 |
BENQI
497
QI
|
$0.014803 | -1.23% | 1.58% | 7.82% |
30d
-11.29%
60d
-1.13%
90d
3.7%
|
Abert. $0.014504
Min. $0.014368
Máx. $0.015014
|
$2.40M 162.06M QI | $72.50M |
|
||
| 498 |
Metal
498
MTL
|
$1.0876 | -0.28% | 4.16% | 21.96% |
30d
1.99%
60d
7.59%
90d
-21.2%
|
Abert. $1.0389
Min. $1.0346
Máx. $1.0906
|
$5.99M 5.51M MTL | $72.42M |
|
||
| 499 |
Project Portal
499
PORTAL
|
$0.304246 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.30M - | $72.31M |
|
||
| 500 |
Adventure Gold
500
AGLD
|
$0.933380 | -0.6% | 1.45% | 18.39% |
30d
0.38%
60d
6.39%
90d
-11.1%
|
Abert. $0.9142
Min. $0.898403
Máx. $0.943645
|
$6.01M 6.44M AGLD | $72.16M |
|
28.838 Moedas monitoradas - Página
10 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.