Cap Mercato $2.35T
0%
Volume 24o $110.53B
20.48%
BTC % 53.22%
0.26%
ETH % 13.18%
0.37%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Ardor
451
ARDR
|
$0.083034 | -5.12% | -19.17% | 28.29% |
30g
14.62%
60g
19.05%
90g
26.96%
|
Open $0.108807
Min. $0.083033
Mass. $0.112662
|
$78.77M 948.62M ARDR | $82.95M |
|
||
| 452 |
Oraichain Token
452
ORAI
|
$5.98 | -0.01% | -2.2% | 10.44% |
30g
1.1%
60g
-15.56%
90g
-34.2%
|
Open $6.075
Min. $5.904
Mass. $6.115
|
$1.69M 282.32K ORAI | $82.68M |
|
||
| 453 |
Bazaars
453
BZR
|
$7.01 | -0.52% | -2.28% | 10.86% |
30g
-7.11%
60g
-23.01%
90g
-23.52%
|
Open $6.999
Min. $6.907
Mass. $7.173
|
$211.88K 30.23K BZR | $81.81M |
|
||
| 454 |
Spell Token
454
SPELL
|
$0.000550 | -0.96% | -4.64% | 6.32% |
30g
-7.42%
60g
-14.74%
90g
-21.07%
|
Open $0.00056792
Min. $0.00053915
Mass. $0.00057629
|
$3.44M 6.26B SPELL | $81.80M |
|
||
| 455 |
Omni Network
455
OMNI
|
$8.93 | -1.31% | -1.13% | 30.18% |
30g
4.14%
60g
-25.29%
90g
-36%
|
Open $8.907
Min. $8.809
Mass. $9.524
|
$27.23M 3.05M OMNI | $81.72M |
|
||
| 456 |
Maple
456
MPL
|
$18.45 | 0.54% | -1.43% | 1.65% |
30g
0.5%
60g
-0.66%
90g
50.39%
|
Open $18.55
Min. $18.30
Mass. $18.83
|
$745.66K 40.42K MPL | $81.50M |
|
||
| 457 |
Neiro
457
NEIRO
|
$0.081442 | -2.81% | -2.98% | -37.13% |
30g
-44.11%
60g
490.08%
90g
490.08%
|
Open $0.085621
Min. $0.078487
Mass. $0.086617
|
$19.47M 239.13M NEIRO | $81.44M |
|
||
| 458 |
Ark
458
ARK
|
$0.441417 | -4.12% | -17.02% | 46.97% |
30g
23.53%
60g
19.75%
90g
-6.97%
|
Open $0.532207
Min. $0.441417
Mass. $0.54765
|
$123.48M 279.73M ARK | $81.05M |
|
||
| 459 |
Apu Apustaja
459
APU
|
$0.000254 | -1.97% | -11.9% | 36.62% |
30g
-21.84%
60g
-63.65%
90g
-35.16%
|
Open $0.00028479
Min. $0.00024981
Mass. $0.00029535
|
$6.80M 26.73B APU | $80.98M |
|
||
| 460 |
Portal
460
PORTAL
|
$0.284396 | -1.32% | -5.96% | 11.49% |
30g
-9.53%
60g
-23.86%
90g
-43.68%
|
Open $0.298132
Min. $0.277125
Mass. $0.304136
|
$10.25M 36.06M PORTAL | $80.94M |
|
||
| 461 |
mCoin
461
MCOIN
|
$0.456423 | -0.39% | -9.21% | -25.56% |
30g
8.75%
60g
-7.72%
90g
-38.38%
|
Open $0.505338
Min. $0.449333
Mass. $0.509267
|
$2.75M 6.03M MCOIN | $80.79M |
|
||
| 462 |
michi
462
$MICHI
|
$0.145239 | -1.37% | -4.57% | 32.96% |
30g
-6%
60g
-46.86%
90g
26.27%
|
Open $0.148226
Min. $0.136409
Mass. $0.152194
|
$4.33M 29.83M $MICHI | $80.72M |
|
||
| 463 |
Cudos
463
CUDOS
|
$0.011808 | 0.08% | 0.44% | 51.79% |
30g
29.38%
60g
22.89%
90g
6.3%
|
Open $0.011838
Min. $0.011441
Mass. $0.011838
|
$2.75M 233.18M CUDOS | $80.71M |
|
||
| 464 |
Request Network
464
REQ
|
$0.104951 | -0.39% | -3.6% | 6.2% |
30g
-10.02%
60g
1.04%
90g
-2.65%
|
Open $0.108098
Min. $0.103051
Mass. $0.10888
|
$706.84K 6.73M REQ | $80.67M |
|
||
| 465 |
Hooked Protocol
465
HOOK
|
$0.430021 | -0.71% | -4.39% | 6.68% |
30g
-6.58%
60g
-21.63%
90g
-24.12%
|
Open $0.447442
Min. $0.42407
Mass. $0.450431
|
$9.47M 22.03M HOOK | $80.27M |
|
||
| 466 |
MediBloc
466
MEDIB
|
$0.008871 | -0.77% | -1.55% | 8.39% |
30g
-4.96%
60g
3.08%
90g
19.61%
|
Open $0.00907138
Min. $0.00887088
Mass. $0.00913961
|
$2.16M 243.11M MEDIB | $80.16M |
|
||
| 467 |
Solidus Ai Tech
467
AITECH
|
$0.078398 | 0.76% | -0.99% | -7.21% |
30g
-22.56%
60g
-34.63%
90g
-42.04%
|
Open $0.078251
Min. $0.076812
Mass. $0.079951
|
$3.39M 43.29M AITECH | $79.82M |
|
||
| 468 |
Islamic Coin
468
ISLM
|
$0.071793 | 0.17% | 0.36% | 0.63% |
30g
2.99%
60g
22.47%
90g
54.68%
|
Open $0.07104
Min. $0.070788
Mass. $0.071987
|
$3.21M 44.70M ISLM | $79.36M |
|
||
| 469 |
Wrapped Islamic Coin
469
WISLM
|
$0.071780 | 0.13% | 0.32% | 0.3% |
30g
2.68%
60g
22.69%
90g
48.6%
|
Open $0.07108
Min. $0.070968
Mass. $0.071876
|
$51.28K 714.40K WISLM | $79.35M |
|
||
| 470 |
StormX
470
STMX
|
$0.006483 | -0.38% | -4.5% | 8.32% |
30g
2.16%
60g
-15.77%
90g
40.24%
|
Open $0.0068038
Min. $0.00632202
Mass. $0.00684021
|
$9.33M 1.44B STMX | $78.01M |
|
||
| 471 |
Shentu
471
CTK
|
$0.563404 | -1.48% | -10.9% | 9.39% |
30g
-11.99%
60g
-23.43%
90g
-27.12%
|
Open $0.646698
Min. $0.563403
Mass. $0.665234
|
$12.69M 22.52M CTK | $77.89M |
|
||
| 472 |
MAGA
472
TRUMP
|
$1.76 | -0.24% | -2.83% | -20.8% |
30g
-57.1%
60g
-71.6%
90g
-78.36%
|
Open $1.7609
Min. $1.7198
Mass. $1.8345
|
$936.93K 531.67K TRUMP | $77.53M |
|
||
| 473 |
Polyhedra Network
473
ZK
|
$1.1545 | 0.15% | -0.05% | -0.05% |
30g
-4.21%
60g
-11.25%
90g
2.21%
|
Open $1.1551
Min. $1.1527
Mass. $1.1559
|
$6.07M 5.25M ZK | $77.52M |
|
||
| 474 |
Seedify.fund
474
SFUND
|
$1.2447 | -0.06% | -0.57% | 11.35% |
30g
-8.62%
60g
-27.05%
90g
-22.54%
|
Open $1.2250
Min. $1.2228
Mass. $1.2540
|
$3.42M 2.75M SFUND | $77.31M |
|
||
| 475 |
Gains Network
475
GNS
|
$2.30 | -0.46% | -3.4% | 4.42% |
30g
-20.95%
60g
-30.62%
90g
-18.83%
|
Open $2.3476
Min. $2.2543
Mass. $2.3800
|
$1.97M 854.78K GNS | $76.87M |
|
||
| 476 |
Gemini Dollar
476
GUSD
|
$0.9970 | -0.29% | -0.33% | -0.08% |
30g
-0.25%
60g
-0.2%
90g
-0.45%
|
Open $0.9996
Min. $0.9962
Mass. $1.0006
|
$484.34K 485.78K GUSD | $76.22M |
|
||
| 477 |
Bakery Swap Token
477
BAKE
|
$0.261131 | -0.24% | -0.97% | 7.49% |
30g
-10.04%
60g
1.93%
90g
-5.89%
|
Open $0.262791
Min. $0.256019
Mass. $0.264693
|
$10.98M 42.04M BAKE | $75.67M |
|
||
| 478 |
SLERF
478
SLERF
|
$0.150318 | -1.29% | -6.5% | 13.83% |
30g
-17.27%
60g
-44.26%
90g
-37.48%
|
Open $0.158908
Min. $0.148566
Mass. $0.160775
|
$11.04M 73.45M SLERF | $75.16M |
|
||
| 479 |
Loom Network
479
LOOM
|
$0.060617 | -2.72% | 4.23% | 33.01% |
30g
19.96%
60g
-1.71%
90g
9.96%
|
Open $0.059842
Min. $0.055902
Mass. $0.070515
|
$204.20M 3.37B LOOM | $75.12M |
|
||
| 480 |
Orchid
480
OXT
|
$0.075958 | -0.98% | -4.04% | 9.09% |
30g
-5.34%
60g
-4.25%
90g
5.28%
|
Open $0.078762
Min. $0.074466
Mass. $0.079163
|
$2.12M 27.92M OXT | $74.42M |
|
||
| 481 |
MyNeighborAlice
481
ALICE
|
$1.0901 | -1.01% | -3.89% | 13.59% |
30g
-9.99%
60g
-3.67%
90g
-3.31%
|
Open $1.1656
Min. $1.0756
Mass. $1.1656
|
$14.33M 13.15M ALICE | $74.03M |
|
||
| 482 |
Clearpool
482
CPOOL
|
$0.121995 | -0.42% | -4.85% | -7.84% |
30g
-2.07%
60g
-17.3%
90g
-19.18%
|
Open $0.127535
Min. $0.12083
Mass. $0.129094
|
$564.94K 4.63M CPOOL | $74.00M |
|
||
| 483 |
Euler Finance
483
EUL
|
$4.68 | -0.47% | 1.04% | 7.02% |
30g
-18.8%
60g
4.16%
90g
29.9%
|
Open $4.6030
Min. $4.5926
Mass. $4.7263
|
$1.08M 231.03K EUL | $73.95M |
|
||
| 484 |
ANyONe Protocol
484
ANYONE
|
$0.826548 | 1.06% | -5.08% | 5.62% |
30g
-23.15%
60g
-40.98%
90g
-42.66%
|
Open $0.860286
Min. $0.811
Mass. $0.881187
|
$449.18K 543.44K ANYONE | $73.85M |
|
||
| 485 |
bemo staked TON
485
STTON
|
$5.82 | -0.21% | -1.36% | 0.64% |
30g
-16.97%
60g
-18.07%
90g
-24.21%
|
Open $5.888
Min. $5.784
Mass. $5.914
|
$69.86K 12.01K STTON | $73.28M |
|
||
| 486 |
LeverFi
486
LEVER
|
$0.002192 | -1.36% | -2.24% | 9.01% |
30g
-2.35%
60g
-0.16%
90g
5.96%
|
Open $0.00219556
Min. $0.00215551
Mass. $0.00231049
|
$12.79M 5.83B LEVER | $72.99M |
|
||
| 487 |
Dogelon Mars
487
ELON
|
$0.00000013 | -0.79% | -4.18% | 8.04% |
30g
-7.12%
60g
-27.81%
90g
-12.79%
|
Open $0.000000136
Min. $0.000000132
Mass. $0.000000137
|
$1.37M 10.39T ELON | $72.61M |
|
||
| 488 |
Wrapped CRO
488
WCRO
|
$0.084934 | -0.4% | -3.31% | 5.53% |
30g
-6.78%
60g
-7.49%
90g
-3.62%
|
Open $0.087018
Min. $0.083707
Mass. $0.087842
|
$1.03M 12.08M WCRO | $72.47M |
|
||
| 489 |
BENQI
489
QI
|
$0.014599 | -0.82% | -3.58% | 2.6% |
30g
-8.44%
60g
-4.65%
90g
4.69%
|
Open $0.01496
Min. $0.014368
Mass. $0.015142
|
$2.10M 143.93M QI | $71.49M |
|
||
| 490 |
XPLA
490
XPLA
|
$0.104870 | 0.04% | -2.15% | 2.58% |
30g
-0.42%
60g
-3.09%
90g
6.26%
|
Open $0.107193
Min. $0.103616
Mass. $0.107785
|
$743.20K 7.09M XPLA | $71.46M |
|
||
| 491 |
Constellation
491
DAG
|
$0.024847 | 0.63% | 17.78% | 22.62% |
30g
0.54%
60g
-15.6%
90g
-18%
|
Open $0.020496
Min. $0.020496
Mass. $0.025197
|
$1.77M 71.11M DAG | $71.40M |
|
||
| 492 |
Wrapped Fantom
492
WFTM
|
$0.644832 | -2.04% | -8.08% | 27.64% |
30g
26.15%
60g
40.81%
90g
5.28%
|
Open $0.655154
Min. $0.636692
Mass. $0.701551
|
$1.61M 2.49M WFTM | $71.02M |
|
||
| 493 |
Adventure Gold
493
AGLD
|
$0.916544 | -0.9% | -1.17% | 11.04% |
30g
-3.01%
60g
-1.94%
90g
-12.1%
|
Open $0.923593
Min. $0.898403
Mass. $0.934356
|
$4.77M 5.20M AGLD | $70.86M |
|
||
| 494 |
ChainGPT
494
CGPT
|
$0.126492 | 0.02% | -0.07% | 4.46% |
30g
-10.07%
60g
-19.82%
90g
-23.32%
|
Open $0.126087
Min. $0.124024
Mass. $0.126722
|
$3.97M 31.37M CGPT | $70.68M |
|
||
| 495 |
Wrapped TAO
495
WTAO
|
$467.31 | -2.03% | -1.14% | 53.98% |
30g
33.51%
60g
40.11%
90g
69.02%
|
Open $462.94
Min. $451.49
Mass. $476.99
|
$476.19K 1.02K WTAO | $70.62M |
|
||
| 496 |
Lista DAO
496
LISTA
|
$0.384418 | -1.83% | -7.93% | 18.51% |
30g
-19.48%
60g
-31.81%
90g
-42.1%
|
Open $0.405575
Min. $0.377734
Mass. $0.417561
|
$14.99M 38.99M LISTA | $70.45M |
|
||
| 497 |
Metal
497
MTL
|
$1.0574 | -0.43% | -5.19% | 17.68% |
30g
0.35%
60g
-1.47%
90g
-26.88%
|
Open $1.0937
Min. $1.0346
Mass. $1.1268
|
$12.65M 11.96M MTL | $70.41M |
|
||
| 498 |
Hashflow
498
HFT
|
$0.155811 | -0.49% | -2.69% | 12.38% |
30g
-11.61%
60g
-22.76%
90g
-24.99%
|
Open $0.159832
Min. $0.151913
Mass. $0.160125
|
$3.77M 24.19M HFT | $70.05M |
|
||
| 499 |
Binance USD
499
BUSD
|
$1.0012 | - | 0.01% | 0.02% |
30g
-0.11%
60g
0.15%
90g
0.13%
|
Open $1.0010
Min. $1.0005
Mass. $1.0015
|
$3.87M 3.86M BUSD | $69.59M |
|
||
| 500 |
Wilder World
500
WILDW
|
$0.265168 | -0.43% | -3.72% | 11.35% |
30g
-4.17%
60g
-30.22%
90g
-30.59%
|
Open $0.269997
Min. $0.26176
Mass. $0.275421
|
$509.19K 1.92M WILDW | $69.06M |
|
28.820 Valute monitorate - Pagina
10 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.