Market Cap ฿99.91T
1.25%
Volume 24h ฿8.86T
6.62%
BTC % 49.84%
0.42%
ETH % 16.47%
-2.73%
Coins
27.318
+25
Exchanges
885
Last update
21 Seconds ago
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Heroes of Mavia
451
MAVIA
|
฿112.38 | -0.74% | 0.03% | -10.55% |
30d -30.08%
60d -53.13%
90d -58.72%
|
Open ฿112.75
Low ฿107.84
High ฿116.93
|
฿756.32M 6.73M MAVIA | ฿4.02B |
|
|
| 452 |
Banana Gun
452
BANANA
|
฿1,549.65 | 0.79% | -2.6% | 54.81% |
30d 35.9%
60d -1.17%
90d 55.6%
|
Open ฿1,569.45
Low ฿1,488.18
High ฿1,726.40
|
฿129.80M 83.76K BANANA | ฿4.02B |
|
|
| 453 |
Wrapped Everscale
453
WEVER
|
฿2.04 | 1.1% | 1.55% | 23.04% |
30d 50.84%
60d 39.49%
90d 29.44%
|
Open ฿2.0121
Low ฿1.9700
High ฿2.0364
|
฿1.67M 819.13K WEVER | ฿4.01B |
|
|
| 454 |
Secret
454
SCRT
|
฿14.69 | -0.57% | 3.65% | 6.07% |
30d -11.6%
60d -39.85%
90d -18.86%
|
Open ฿14.37
Low ฿13.88
High ฿14.77
|
฿103.47M 7.04M SCRT | ฿3.99B |
|
|
| 455 |
Orbs
455
ORBS
|
฿1.2545 | -0.52% | 1.29% | -1.27% |
30d -8.21%
60d -22.79%
90d -13.85%
|
Open ฿1.2548
Low ฿1.2111
High ฿1.2741
|
฿202.47M 161.40M ORBS | ฿3.97B |
|
|
| 456 |
Myria
456
MYRIA
|
฿0.214800 | -0.58% | -0.02% | -5.05% |
30d -13.65%
60d -48.99%
90d -47.52%
|
Open ฿0.215573
Low ฿0.209862
High ฿0.222136
|
฿66.41M 309.17M MYRIA | ฿3.97B |
|
|
| 457 |
Bancor
457
BNT
|
฿29.64 | -0.5% | 3.55% | 9.84% |
30d 10.36%
60d -5.81%
90d 2.88%
|
Open ฿28.89
Low ฿28.00
High ฿29.78
|
฿293.05M 9.89M BNT | ฿3.96B |
|
|
| 458 |
Hifi Finance
458
HIFI
|
฿31.23 | 0.5% | 5.19% | 4.91% |
30d 7%
60d -36.57%
90d 26.5%
|
Open ฿30.07
Low ฿28.77
High ฿31.55
|
฿965.78M 30.93M HIFI | ฿3.96B |
|
|
| 459 |
BitMart Coin
459
BMX
|
฿12.19 | -0.15% | -0.42% | 0.59% |
30d 0.05%
60d 17.71%
90d 60.85%
|
Open ฿12.17
Low ฿12.06
High ฿12.30
|
฿40.21M 3.30M BMX | ฿3.95B |
|
|
| 460 |
Liquity
460
LQTY
|
฿40.96 | -0.9% | 4.13% | 8.73% |
30d 5.55%
60d -25.72%
90d -26.42%
|
Open ฿39.71
Low ฿38.28
High ฿42.66
|
฿1.09B 26.67M LQTY | ฿3.93B |
|
|
| 461 |
Bounce Token / Auction
461
AUCTION
|
฿603.54 | -0.4% | -0.06% | 10.46% |
30d -7.59%
60d -28.49%
90d -40.56%
|
Open ฿603.80
Low ฿570.76
High ฿615.49
|
฿771.25M 1.28M AUCTION | ฿3.92B |
|
|
| 462 |
Goldfinch
462
GFI
|
฿133.72 | - | 5.46% | -7.32% |
30d 0.29%
60d 32.74%
90d 185.7%
|
Open ฿130.35
Low ฿125.09
High ฿142.47
|
฿302.91M 2.27M GFI | ฿3.90B |
|
|
| 463 |
Loom Network
463
LOOM
|
฿3.18 | -0.21% | 2.25% | -6.68% |
30d 3.3%
60d -26.38%
90d -16.25%
|
Open ฿3.1316
Low ฿3.0266
High ฿3.1868
|
฿314.43M 98.89M LOOM | ฿3.89B |
|
|
| 464 |
Standard Tokenization Protocol
464
STPT
|
฿2.00 | -0.08% | 1.19% | -2.09% |
30d -5.85%
60d -28.67%
90d -7.7%
|
Open ฿2.0029
Low ฿1.9589
High ฿2.0181
|
฿152.65M 76.17M STPT | ฿3.89B |
|
|
| 465 |
MOBOX
465
MBOX
|
฿12.41 | -0.64% | 2.17% | 1.26% |
30d -3.48%
60d -30.58%
90d -0.93%
|
Open ฿12.25
Low ฿11.98
High ฿12.55
|
฿385.21M 31.03M MBOX | ฿3.89B |
|
|
| 466 |
Energy Web Token
466
EWT
|
฿129.03 | 2.16% | -0.99% | 6.12% |
30d 58.18%
60d 35.9%
90d 26.36%
|
Open ฿132.48
Low ฿126.29
High ฿132.48
|
฿66.46M 515.11K EWT | ฿3.88B |
|
|
| 467 |
Stargate Finance
467
STG
|
฿18.96 | 0.64% | 6.78% | 10.53% |
30d -4.62%
60d -31.14%
90d -22.17%
|
Open ฿18.14
Low ฿17.32
High ฿18.95
|
฿1.25B 65.73M STG | ฿3.87B |
|
|
| 468 |
Gains Network
468
GNS
|
฿115.31 | -0.22% | 1.52% | -4.12% |
30d -8.46%
60d -40.57%
90d -50.93%
|
Open ฿115.18
Low ฿111.91
High ฿116.38
|
฿136.69M 1.19M GNS | ฿3.86B |
|
|
| 469 |
Gearbox Protocol
469
GEAR
|
฿0.728053 | -0.05% | -7.02% | 24.55% |
30d -18.41%
60d 4.51%
90d 7.95%
|
Open ฿0.785189
Low ฿0.728052
High ฿0.808422
|
฿136.13M 186.98M GEAR | ฿3.84B |
|
|
| 470 |
Solidus Ai Tech
470
AITECH
|
฿6.33 | -0.11% | -4.48% | -2.48% |
30d -18.45%
60d -43.95%
90d 29.43%
|
Open ฿6.723
Low ฿6.270
High ฿6.738
|
฿397.59M 62.86M AITECH | ฿3.80B |
|
|
| 471 |
Zebec Network
471
ZBCN
|
฿0.074561 | 0.17% | 8.78% | 0.15% |
30d -29.93%
60d -17.25%
90d -17.25%
|
Open ฿0.069026
Low ฿0.067881
High ฿0.07456
|
฿366.56M 4.92B ZBCN | ฿3.79B |
|
|
| 472 |
Guild of Guardians
472
GOG
|
฿6.45 | -0.81% | -6.33% | -26.27% |
30d -21.48%
60d -0.48%
90d -29.37%
|
Open ฿6.935
Low ฿6.434
High ฿6.999
|
฿22.76M 3.53M GOG | ฿3.78B |
|
|
| 473 |
Tectum
473
TET
|
฿509.86 | 0.01% | -0.62% | 1.14% |
30d -27.57%
60d -56.07%
90d -56.36%
|
Open ฿536.15
Low ฿505.56
High ฿536.15
|
฿47.61M 93.38K TET | ฿3.75B |
|
|
| 474 |
IX Swap
474
IXS
|
฿21.71 | -0.71% | 3.63% | -3.16% |
30d -7.19%
60d 16.37%
90d 110.73%
|
Open ฿20.63
Low ฿20.19
High ฿23.13
|
฿36.91M 1.70M IXS | ฿3.74B |
|
|
| 475 |
Alpha Finance Lab
475
ALPHA
|
฿4.28 | -0.39% | 1.69% | 3.43% |
30d -3.88%
60d -30.2%
90d -15.61%
|
Open ฿4.2854
Low ฿4.1058
High ฿4.3492
|
฿233.31M 54.56M ALPHA | ฿3.72B |
|
|
| 476 |
AllianceBlock Nexera
476
NXRA
|
฿4.85 | 1.57% | 5.47% | -13.18% |
30d -6.46%
60d -50.12%
90d 19.26%
|
Open ฿4.8371
Low ฿4.5166
High ฿4.9002
|
฿28.37M 5.85M NXRA | ฿3.71B |
|
|
| 477 |
Ardor
477
ARDR
|
฿3.72 | 0.01% | 1.19% | -2.75% |
30d -8.55%
60d -19.4%
90d 7.65%
|
Open ฿3.7225
Low ฿3.5907
High ฿3.7479
|
฿385.93M 103.88M ARDR | ฿3.71B |
|
|
| 478 |
Radio Caca
478
RACA
|
฿0.010106 | -0.3% | 19.8% | 25.26% |
30d 10.41%
60d -36.6%
90d 69.85%
|
Open ฿0.00855639
Low ฿0.00827791
High ฿0.01017
|
฿1.08B 106.91B RACA | ฿3.68B |
|
|
| 479 |
OmiseGO
479
OMG
|
฿26.22 | -0.32% | 3.97% | 7.3% |
30d 6.1%
60d -34.87%
90d -4.88%
|
Open ฿25.47
Low ฿24.68
High ฿26.54
|
฿725.21M 27.65M OMG | ฿3.68B |
|
|
| 480 |
GuildFi
480
GF
|
฿14.52 | - | -0.01% | 3.69% |
30d 1.34%
60d -39.86%
90d 20.11%
|
Open ฿14.52
Low ฿13.96
High ฿15.08
|
฿399.81K 27.53K GF | ฿3.66B |
|
|
| 481 |
Orchid
481
OXT
|
฿3.73 | -0.54% | 2.52% | 3.3% |
30d -7.99%
60d -32.55%
90d -17.75%
|
Open ฿3.6451
Low ฿3.5650
High ฿3.7758
|
฿676.92M 181.37M OXT | ฿3.66B |
|
|
| 482 |
Acala Token
482
ACA
|
฿3.79 | 0.04% | 2.85% | -4.02% |
30d -10.65%
60d -48.61%
90d -0.06%
|
Open ฿3.6522
Low ฿3.5516
High ฿3.9104
|
฿306.70M 81.02M ACA | ฿3.64B |
|
|
| 483 |
NewYorkCoin
483
NYC
|
฿0.025284 | -0.17% | 2.56% | 34005.44% |
30d 37579.38%
60d 8781.26%
90d 33.94%
|
Open ฿0.00007837
Low ฿0.00007723
High ฿0.025327
|
฿866.00 34.26K NYC | ฿3.62B |
|
|
| 484 |
Radiant Capital
484
RDNT
|
฿6.86 | 0.32% | 2.33% | 2.43% |
30d -11.21%
60d -46.27%
90d -47.25%
|
Open ฿6.763
Low ฿6.529
High ฿6.987
|
฿1.26B 183.48M RDNT | ฿3.62B |
|
|
| 485 |
GamerCoin
485
GHX
|
฿5.54 | -0.9% | -2.92% | -3.78% |
30d 7.73%
60d -36.9%
90d 177.96%
|
Open ฿5.710
Low ฿5.539
High ฿5.811
|
฿83.98M 15.16M GHX | ฿3.60B |
|
|
| 486 |
Clearpool
486
CPOOL
|
฿7.92 | 4.7% | 21.42% | 35.96% |
30d 24.61%
60d -13.08%
90d 92.12%
|
Open ฿6.845
Low ฿6.494
High ฿7.923
|
฿163.47M 20.63M CPOOL | ฿3.59B |
|
|
| 487 |
Origin Protocol
487
OGN
|
฿6.15 | 4.41% | 22.43% | 21.93% |
30d 4.51%
60d -23.39%
90d -4.85%
|
Open ฿5.091
Low ฿4.8961
High ฿6.211
|
฿3.73B 605.83M OGN | ฿3.57B |
|
|
| 488 |
Ozone Chain
488
OZO
|
฿8.15 | 0.33% | 1.21% | -6.71% |
30d -5.28%
60d 5.77%
90d -1.07%
|
Open ฿8.183
Low ฿8.051
High ฿8.183
|
฿6.91M 848.35K OZO | ฿3.56B |
|
|
| 489 |
LooksRare
489
LOOKS
|
฿3.56 | -3.81% | 5.05% | 12.14% |
30d -12.76%
60d -35.78%
90d 10.96%
|
Open ฿3.3757
Low ฿3.3097
High ฿3.7019
|
฿324.07M 91.01M LOOKS | ฿3.56B |
|
|
| 490 |
Spell Token
490
SPELL
|
฿0.032894 | -0.12% | 0.83% | 7.04% |
30d -3.71%
60d -27.96%
90d 12.29%
|
Open ฿0.033068
Low ฿0.032138
High ฿0.034984
|
฿734.18M 22.32B SPELL | ฿3.53B |
|
|
| 491 |
Bakery Swap Token
491
BAKE
|
฿12.00 | 0.44% | 4.19% | 17.9% |
30d 25.58%
60d -26.54%
90d -21.52%
|
Open ฿11.51
Low ฿11.24
High ฿12.00
|
฿1.23B 102.79M BAKE | ฿3.48B |
|
|
| 492 |
Aurora Near
492
AURORA
|
฿7.43 | 1.28% | 1.17% | 1.35% |
30d -21.6%
60d -52.61%
90d -26.15%
|
Open ฿7.366
Low ฿7.201
High ฿7.426
|
฿33.77M 4.55M AURORA | ฿3.46B |
|
|
| 493 |
MARBLEX
493
MBX
|
฿28.55 | 0.03% | 1.44% | -0.76% |
30d -5.94%
60d -42.48%
90d 13.12%
|
Open ฿28.46
Low ฿28.04
High ฿28.88
|
฿79.66M 2.79M MBX | ฿3.43B |
|
|
| 494 |
Aleph.im
494
ALEPH
|
฿13.77 | 0.49% | 0.72% | 9.12% |
30d 60.01%
60d 18.21%
90d 6.68%
|
Open ฿13.78
Low ฿13.43
High ฿14.46
|
฿51.14M 3.71M ALEPH | ฿3.41B |
|
|
| 495 |
LTO Network
495
LTO
|
฿7.94 | -0.98% | 5.27% | 12.78% |
30d 9.29%
60d -9.46%
90d 123.82%
|
Open ฿7.600
Low ฿7.428
High ฿8.413
|
฿216.80M 27.30M LTO | ฿3.40B |
|
|
| 496 |
Ergo
496
ERG
|
฿44.92 | 0.72% | 0.4% | -9.69% |
30d -16.32%
60d -35.98%
90d -25.93%
|
Open ฿45.18
Low ฿44.58
High ฿45.71
|
฿27.94M 622.02K ERG | ฿3.39B |
|
|
| 497 |
Radworks / Radicle
497
RAD
|
฿65.35 | 0.72% | 8.14% | 3.33% |
30d -0.15%
60d -32.93%
90d -9.88%
|
Open ฿60.16
Low ฿59.54
High ฿70.15
|
฿2.05B 31.36M RAD | ฿3.39B |
|
|
| 498 |
Verge
498
XVG
|
฿0.204824 | -0.83% | 1.25% | -6.95% |
30d -5.25%
60d -10.86%
90d 40.56%
|
Open ฿0.205065
Low ฿0.194079
High ฿0.20839
|
฿247.29M 1.21B XVG | ฿3.38B |
|
|
| 499 |
BlackCardCoin
499
BCCOIN
|
฿770.11 | 0.84% | -1.2% | -12.63% |
30d 41.94%
60d 725.14%
90d 725.14%
|
Open ฿803.08
Low ฿750.02
High ฿803.08
|
฿446.46M 579.73K BCCOIN | ฿3.38B |
|
|
| 500 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
500
USDXK
|
฿30.24 | 0.6% | 0.58% | 0.04% |
30d 0.4%
60d -6.45%
90d -7.91%
|
Open ฿30.17
Low ฿29.95
High ฿30.26
|
฿10.77M 355.96K USDXK | ฿3.37B |
|
27.318 Coins Monitored - Page 10 of 547
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.