Market Cap $2.36T
0.99%
Volume 24h $145.49B
37.65%
BTC % 52.91%
-0.11%
ETH % 13.46%
1.41%
Coins
28.829
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Hippocrat / Humanscape
551
HPO
|
$0.058518 | 1.6% | 2.85% | 10.53% |
30d
-0.23%
60d
-6.55%
90d
24.42%
|
Open $0.057036
Low $0.056361
High $0.058519
|
$1.68M 28.75M HPO | $60.55M |
|
||
| 552 |
ALEX Lab
552
ALEX
|
$0.099519 | 0.52% | 1.92% | 5.99% |
30d
-15.92%
60d
-18.39%
90d
35.27%
|
Open $0.098922
Low $0.095378
High $0.101955
|
$822.66K 8.27M ALEX | $60.36M |
|
||
| 553 |
HashAI
553
HASHAI
|
$0.000712 | 2.32% | 9.76% | 42.62% |
30d
0.08%
60d
-14.91%
90d
-23.51%
|
Open $0.00064593
Low $0.00064384
High $0.00071186
|
$378.95K 532.33M HASHAI | $60.20M |
|
||
| 554 |
CoinEx token
554
CET
|
$0.084919 | 0.36% | -3.37% | 12.94% |
30d
24.03%
60d
30.39%
90d
36.77%
|
Open $0.088167
Low $0.08421
High $0.088168
|
$234.43K 2.76M CET | $60.18M |
|
||
| 555 |
Radworks / Radicle
555
RAD
|
$1.1623 | 0.34% | -0.98% | 9.51% |
30d
-2%
60d
-0.72%
90d
0.39%
|
Open $1.1837
Low $1.1324
High $1.1837
|
$6.02M 5.18M RAD | $60.17M |
|
||
| 556 |
Venus BUSD
556
vBUSD
|
$0.022323 | - | -0.01% | -0.06% |
30d
-0.07%
60d
0.1%
90d
0.14%
|
Open $0.022325
Low $0.022316
High $0.022341
|
- - | $60.16M |
|
||
| 557 |
NKN
557
NKN
|
$0.077204 | 0.18% | 2.51% | 16.15% |
30d
-12.17%
60d
5.6%
90d
-3.2%
|
Open $0.075938
Low $0.074224
High $0.078382
|
$3.32M 43.07M NKN | $60.13M |
|
||
| 558 |
LUKSO
558
LYX
|
$1.97 | 0.7% | 1.79% | -6.53% |
30d
-18.3%
60d
12.52%
90d
-23.63%
|
Open $1.9475
Low $1.8775
High $1.9661
|
$664.99K 338.21K LYX | $60.04M |
|
||
| 559 |
Decentralized Social
559
DESO
|
$6.73 | 0.1% | -0.39% | 3.04% |
30d
-4.37%
60d
-58.17%
90d
-61.9%
|
Open $6.631
Low $6.631
High $6.849
|
$510.12K 75.77K DESO | $59.81M |
|
||
| 560 |
ArchLoot
560
ALT
|
$0.120235 | -0.2% | 1.11% | 5.64% |
30d
-9.33%
60d
2.36%
90d
-3.23%
|
Open $0.119711
Low $0.117289
High $0.121683
|
$2.38M 19.75M ALT | $59.50M |
|
||
| 561 |
Gods Unchained
561
GODS
|
$0.186832 | 0.27% | -2.48% | -1.55% |
30d
-16.12%
60d
-33.05%
90d
10.38%
|
Open $0.193241
Low $0.184675
High $0.193241
|
$1.16M 6.20M GODS | $59.29M |
|
||
| 562 |
TokenFi
562
TOKEN
|
$0.058223 | -0.25% | 3.71% | 22.16% |
30d
-11.6%
60d
-14.17%
90d
-34.55%
|
Open $0.057415
Low $0.053608
High $0.05956
|
$7.69M 132.15M TOKEN | $58.22M |
|
||
| 563 |
Pangolin
563
PNG
|
$0.265450 | 1.37% | 4.08% | 8.64% |
30d
0.87%
60d
-3.5%
90d
-28.33%
|
Open $0.25612
Low $0.251907
High $0.26649
|
$428.61K 1.61M PNG | $57.97M |
|
||
| 564 |
Polymath
564
POLY
|
$0.062406 | -2.01% | 16.6% | -4.13% |
30d
-30.3%
60d
-44.28%
90d
-45.41%
|
Open $0.053861
Low $0.052827
High $0.074596
|
$6.14K 98.42K POLY | $57.73M |
|
||
| 565 |
DAO Maker
565
DAO
|
$0.298885 | -0.01% | -1.86% | 5.07% |
30d
-16.84%
60d
-30.89%
90d
-44.32%
|
Open $0.307227
Low $0.298569
High $0.307227
|
$1.48M 4.95M DAO | $57.58M |
|
||
| 566 |
GenesysGo Shadow
566
SHDW
|
$0.355077 | -0.04% | -2.62% | -11.6% |
30d
-18.46%
60d
-21.55%
90d
-43.33%
|
Open $0.367115
Low $0.354941
High $0.367115
|
$225.32K 634.57K SHDW | $57.31M |
|
||
| 567 |
Ergo
567
ERG
|
$0.738304 | -0.05% | 4.65% | 9.26% |
30d
-15.58%
60d
-11.31%
90d
-23.48%
|
Open $0.703532
Low $0.68868
High $0.767898
|
$345.51K 467.98K ERG | $57.28M |
|
||
| 568 |
Access Protocol
568
ACS
|
$0.001608 | -0.08% | -0.91% | 6.87% |
30d
-4.66%
60d
-7.72%
90d
-12.38%
|
Open $0.00163442
Low $0.00157236
High $0.00163442
|
$1.20M 746.35M ACS | $57.27M |
|
||
| 569 |
Wrapped Matic
569
WMATIC
|
$0.402225 | -0.01% | 0.2% | 5.88% |
30d
-25.17%
60d
-20.24%
90d
-29.3%
|
Open $0.40325
Low $0.394788
High $0.40594
|
$16.78M 41.73M WMATIC | $57.10M |
|
||
| 570 |
Function X
570
FUNX
|
$0.139501 | -0.15% | 0.44% | 4.31% |
30d
0.66%
60d
18.34%
90d
22.44%
|
Open $0.140218
Low $0.136697
High $0.141196
|
$1.17M 8.35M FUNX | $56.99M |
|
||
| 571 |
LTO Network
571
LTO
|
$0.131661 | 1.15% | 1.09% | 10.33% |
30d
11.63%
60d
16%
90d
-0.1%
|
Open $0.131354
Low $0.124709
High $0.132966
|
$1.61M 12.25M LTO | $56.88M |
|
||
| 572 |
FINSCHIA / LINK
572
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
$1.41K - | $56.76M |
|
||
| 573 |
Alpha Finance Lab
573
ALPHA
|
$0.062491 | 0.55% | 2.97% | 14.72% |
30d
-6.15%
60d
-7.43%
90d
-22.07%
|
Open $0.061098
Low $0.059371
High $0.062941
|
$3.64M 58.32M ALPHA | $55.99M |
|
||
| 574 |
Verum Coin
574
VERUM
|
$597.12 | -0.25% | -0.73% | - |
30d
19.28%
60d
56.89%
90d
86.6%
|
Open $589.99
Low $589.73
High $601.54
|
$946.80K 1.59K VERUM | $55.77M |
|
||
| 575 |
MARBLEX
575
MBX
|
$0.397093 | 0.16% | 0.29% | 9.73% |
30d
-15.36%
60d
-19.88%
90d
-35.68%
|
Open $0.396683
Low $0.392544
High $0.397092
|
$996.76K 2.51M MBX | $55.67M |
|
||
| 576 |
Lido Staked Matic
576
stMATIC
|
$0.455922 | - | 0.27% | 6.12% |
30d
-24.77%
60d
-19.59%
90d
-28.71%
|
Open $0.457268
Low $0.452066
High $0.459608
|
$5.28K 11.59K stMATIC | $55.38M |
|
||
| 577 |
Stride
577
STRD
|
$0.629482 | -0.16% | -0.82% | 1.96% |
30d
-29.76%
60d
-48.16%
90d
-49.94%
|
Open $0.641602
Low $0.625821
High $0.646437
|
$38.74K 61.54K STRD | $55.28M |
|
||
| 578 |
Kendu Inu
578
KENDU
|
$0.000058 | 0.58% | 2.49% | 4.38% |
30d
-31.52%
60d
-65.7%
90d
-59.11%
|
Open $0.0000584
Low $0.00005365
High $0.0000584
|
$667.68K 11.46B KENDU | $55.24M |
|
||
| 579 |
Alkimi
579
ADS
|
$0.231339 | 0.97% | -1.84% | 15.44% |
30d
56.18%
60d
142.24%
90d
110.66%
|
Open $0.241596
Low $0.229107
High $0.241596
|
$202.27K 874.34K ADS | $54.83M |
|
||
| 580 |
Gitcoin
580
GITC
|
$0.648430 | 0.34% | 0.7% | 8.52% |
30d
-11.48%
60d
-28.8%
90d
-34.47%
|
Open $0.654828
Low $0.61992
High $0.662605
|
$4.03M 6.21M GITC | $54.73M |
|
||
| 581 |
REI Network
581
REI
|
$0.057399 | -0.82% | -0.26% | 13.52% |
30d
5.09%
60d
16.42%
90d
12.61%
|
Open $0.057374
Low $0.056537
High $0.059279
|
$5.18M 90.21M REI | $54.53M |
|
||
| 582 |
Bifrost
582
BFC
|
$0.039252 | -0.36% | 0.2% | 3.24% |
30d
-10.03%
60d
-14.75%
90d
-13.83%
|
Open $0.03933
Low $0.038974
High $0.039431
|
$171.88K 4.38M BFC | $54.43M |
|
||
| 583 |
MAP Protocol
583
MAPP
|
$0.010501 | -0.03% | 1.29% | 9.94% |
30d
-9.67%
60d
0.42%
90d
11.53%
|
Open $0.010451
Low $0.010297
High $0.010563
|
$2.05M 195.34M MAPP | $53.70M |
|
||
| 584 |
Wirex Token
584
WXT
|
$0.005344 | 0.09% | -0.48% | -7.25% |
30d
2.91%
60d
0.57%
90d
-10.39%
|
Open $0.00538129
Low $0.00533874
High $0.00539829
|
$367.74K 68.82M WXT | $53.44M |
|
||
| 585 |
Snek
585
SNEK
|
$0.000729 | 0.31% | -1.33% | 10.35% |
30d
-15.64%
60d
-25.8%
90d
-21.64%
|
Open $0.00074835
Low $0.00069178
High $0.0007523
|
$630.67K 864.92M SNEK | $53.40M |
|
||
| 586 |
Tokamak Network
586
TON
|
$1.2064 | 0.34% | 4.79% | 11.59% |
30d
3.58%
60d
5.31%
90d
3.06%
|
Open $1.1684
Low $1.1384
High $1.2402
|
$6.31M 5.23M TON | $52.89M |
|
||
| 587 |
MovieBloc
587
MBL
|
$0.002954 | -0.28% | 5.13% | 10.68% |
30d
3.72%
60d
15.75%
90d
-1.4%
|
Open $0.00283005
Low $0.00277684
High $0.00296193
|
$7.37M 2.49B MBL | $52.88M |
|
||
| 588 |
PlatON
588
LAT
|
$0.008769 | 0.79% | 1.1% | 6.84% |
30d
-9.13%
60d
4.54%
90d
19.84%
|
Open $0.00872391
Low $0.00865503
High $0.00876866
|
$6.20M 706.54M LAT | $52.61M |
|
||
| 589 |
LimeWire
589
LMWR
|
$0.177550 | 0.12% | -3.56% | -8.26% |
30d
-16.39%
60d
-34.03%
90d
-59.29%
|
Open $0.181901
Low $0.177324
High $0.185176
|
$3.63M 20.47M LMWR | $52.55M |
|
||
| 590 |
Volo Staked SUI
590
VSUI
|
$1.56 | -0.44% | 1.8% | 38.71% |
30d
50.8%
60d
105.41%
90d
73.29%
|
Open $1.4999
Low $1.4999
High $1.6819
|
$618.38K 396.51K VSUI | $52.39M |
|
||
| 591 |
Forta
591
FORT
|
$0.122345 | 0.29% | 0.85% | 3.71% |
30d
-7.02%
60d
-23.45%
90d
-32.07%
|
Open $0.121966
Low $0.120836
High $0.122344
|
$345.61K 2.82M FORT | $52.11M |
|
||
| 592 |
Metadium
592
META
|
$0.028701 | 0.49% | 1.79% | 10.33% |
30d
5.56%
60d
11.93%
90d
-2.79%
|
Open $0.028434
Low $0.028105
High $0.028729
|
$1.78M 61.90M META | $51.80M |
|
||
| 593 |
OctaSpace
593
OCTA
|
$1.62 | -0.96% | -0.1% | 10.45% |
30d
-2.58%
60d
-24.92%
90d
-6.73%
|
Open $1.6380
Low $1.6107
High $1.6974
|
$690.18K 425.84K OCTA | $51.76M |
|
||
| 594 |
Heroes of Mavia
594
MAVIA
|
$1.56 | -0.29% | -4.4% | 23.85% |
30d
-15.4%
60d
-20.61%
90d
-13.87%
|
Open $1.6617
Low $1.5470
High $1.6617
|
$7.89M 5.07M MAVIA | $51.43M |
|
||
| 595 |
Cobak Token
595
CBK
|
$0.590730 | -0.43% | 3.11% | 14.12% |
30d
6.21%
60d
8.89%
90d
12.08%
|
Open $0.575618
Low $0.56448
High $0.593312
|
$2.42M 4.10M CBK | $51.40M |
|
||
| 596 |
Sweat Economy
596
SWEAT
|
$0.007079 | -0.02% | 0.57% | 5.73% |
30d
-5.43%
60d
-2.02%
90d
12.54%
|
Open $0.00705246
Low $0.00687735
High $0.00714621
|
$3.78M 533.29M SWEAT | $50.88M |
|
||
| 597 |
Alien Worlds
597
TLM
|
$0.010951 | -0.15% | 0.39% | 7.44% |
30d
-21.83%
60d
-3.07%
90d
-12.34%
|
Open $0.011018
Low $0.010445
High $0.011286
|
$6.33M 578.38M TLM | $50.67M |
|
||
| 598 |
Bitcoin Palladium / Cannation
598
BTCP
|
$20.45 | - | - | 0.08% |
30d
-0.54%
60d
-3.17%
90d
-8.83%
|
Open $20.44
Low $20.44
High $20.44
|
- - | $50.65M |
|
||
| 599 |
smARTOFGIVING
599
AOG
|
$0.682001 | - | -0.03% | 0.15% |
30d
-0.05%
60d
0.03%
90d
1.25%
|
Open $0.682233
Low $0.681967
High $0.682519
|
$27.00 - | $50.32M |
|
||
| 600 |
Automata Network
600
ATA
|
$0.093343 | 0.54% | 3.12% | 8.64% |
30d
0.68%
60d
0.98%
90d
-15.69%
|
Open $0.09083
Low $0.088111
High $0.093343
|
$1.82M 19.52M ATA | $50.21M |
|
28.829 Coins Monitored - Page
12 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.