Cap Mercado $2.38T
1.17%
Volumen 24h $165.14B
42.69%
BTC % 52.67%
-0.77%
ETH % 13.52%
1.92%
Monedas
28.838
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Hooked Protocol
451
HOOK
|
$0.460475 | -0.26% | 5.59% | 19.27% |
30d
-5.74%
60d
-3.48%
90d
-19.17%
|
Apert. $0.436809
Min. $0.42407
Máx. $0.469041
|
$14.61M 31.73M HOOK | $85.95M |
|
||
| 452 |
Bazaars
452
BZR
|
$7.30 | -0.18% | 3.57% | 17.01% |
30d
-4.27%
60d
-13.71%
90d
-21.7%
|
Apert. $7.038
Min. $6.907
Máx. $7.337
|
$218.39K 29.93K BZR | $85.18M |
|
||
| 453 |
Spell Token
453
SPELL
|
$0.000571 | -0.36% | 2.92% | 12.55% |
30d
-10.76%
60d
-6.01%
90d
-20.34%
|
Apert. $0.00055475
Min. $0.00053915
Máx. $0.0005778
|
$5.19M 9.09B SPELL | $84.99M |
|
||
| 454 |
ANyONe Protocol
454
ANYONE
|
$0.946520 | 8.02% | 15.2% | 27.85% |
30d
-13.46%
60d
-25.09%
90d
-34.33%
|
Apert. $0.852088
Min. $0.811
Máx. $0.94652
|
$948.31K 1.00M ANYONE | $84.85M |
|
||
| 455 |
Omni Network
455
OMNI
|
$9.22 | -0.19% | 1.81% | 38.1% |
30d
-0.13%
60d
-12.66%
90d
-35.58%
|
Apert. $8.982
Min. $8.836
Máx. $9.655
|
$21.45M 2.33M OMNI | $84.36M |
|
||
| 456 |
Staked TRX
456
STRX
|
$0.173166 | - | 1.05% | 4.34% |
30d
-3.92%
60d
15%
90d
30.33%
|
Apert. $0.170753
Min. $0.170753
Máx. $0.177466
|
$33.11K 191.18K STRX | $84.19M |
|
||
| 457 |
ChainGPT
457
CGPT
|
$0.150150 | 0.59% | 19.86% | 26.72% |
30d
4.55%
60d
-2.2%
90d
-11.85%
|
Apert. $0.124024
Min. $0.124024
Máx. $0.150149
|
$6.76M 44.99M CGPT | $83.91M |
|
||
| 458 |
Request Network
458
REQ
|
$0.108930 | -0.08% | 3.41% | 13.77% |
30d
-8.98%
60d
7.51%
90d
-1.37%
|
Apert. $0.105252
Min. $0.103051
Máx. $0.109019
|
$866.10K 7.95M REQ | $83.73M |
|
||
| 459 |
Dione Protocol
459
DIONE
|
$0.008632 | 0.16% | -3.59% | -0.12% |
30d
23.07%
60d
28.69%
90d
5.7%
|
Apert. $0.00882644
Min. $0.00846976
Máx. $0.00901081
|
$632.15K 73.23M DIONE | $83.67M |
|
||
| 460 |
Maple
460
MPL
|
$18.91 | -1.31% | 3.31% | 7.41% |
30d
3.67%
60d
6.09%
90d
45.07%
|
Apert. $18.32
Min. $18.30
Máx. $19.35
|
$667.66K 35.31K MPL | $83.54M |
|
||
| 461 |
Cudos
461
CUDOS
|
$0.012148 | -0.96% | 3.79% | 46.57% |
30d
31.92%
60d
27.26%
90d
0.12%
|
Apert. $0.011706
Min. $0.011524
Máx. $0.012564
|
$1.86M 152.98M CUDOS | $83.11M |
|
||
| 462 |
StormX
462
STMX
|
$0.006853 | -0.45% | 5.94% | 15.57% |
30d
7.61%
60d
0.32%
90d
41.53%
|
Apert. $0.00649435
Min. $0.00632202
Máx. $0.00704198
|
$44.66M 6.52B STMX | $82.47M |
|
||
| 463 |
Seedify.fund
463
SFUND
|
$1.3230 | 0.41% | 5.75% | 24.9% |
30d
-3.3%
60d
-19.9%
90d
-19.24%
|
Apert. $1.2467
Min. $1.2293
Máx. $1.3230
|
$2.98M 2.26M SFUND | $82.17M |
|
||
| 464 |
Ardor
464
ARDR
|
$0.081464 | 0.27% | -7.21% | 28.42% |
30d
10.63%
60d
22.26%
90d
20.48%
|
Apert. $0.089233
Min. $0.080636
Máx. $0.089233
|
$33.98M 417.17M ARDR | $81.38M |
|
||
| 465 |
Loom Network
465
LOOM
|
$0.065670 | -0.86% | -1.13% | 43.37% |
30d
28.3%
60d
15.35%
90d
15.22%
|
Apert. $0.069485
Min. $0.060616
Máx. $0.069485
|
$118.17M 1.80B LOOM | $81.38M |
|
||
| 466 |
MediBloc
466
MEDIB
|
$0.008994 | -0.12% | 0.97% | 9.04% |
30d
-3.98%
60d
10.56%
90d
3.1%
|
Apert. $0.00893846
Min. $0.00887088
Máx. $0.0090225
|
$2.00M 222.82M MEDIB | $81.27M |
|
||
| 467 |
Wrapped TAO
467
WTAO
|
$543.26 | 0.39% | 16.87% | 88.86% |
30d
58.91%
60d
71.66%
90d
88.56%
|
Apert. $452.99
Min. $452.99
Máx. $572.98
|
$841.66K 1.55K WTAO | $81.26M |
|
||
| 468 |
mCoin
468
MCOIN
|
$0.458553 | 0.59% | 2.05% | -23.89% |
30d
-6.39%
60d
-0.58%
90d
-36.11%
|
Apert. $0.451024
Min. $0.443991
Máx. $0.46498
|
$2.94M 6.41M MCOIN | $81.16M |
|
||
| 469 |
HTX Token / Huobi Token
469
HT
|
$0.498115 | -0.2% | -2.34% | 6.68% |
30d
-9.81%
60d
-17.51%
90d
-2.51%
|
Apert. $0.508266
Min. $0.232465
Máx. $0.511587
|
$280.30K 562.72K HT | $80.81M |
|
||
| 470 |
Gains Network
470
GNS
|
$2.37 | 0.11% | 2.91% | 10.26% |
30d
-19.02%
60d
-23.81%
90d
-19.64%
|
Apert. $2.3061
Min. $2.2543
Máx. $2.3761
|
$2.37M 998.06K GNS | $79.33M |
|
||
| 471 |
MAGA
471
TRUMP
|
$1.80 | -0.77% | 4.17% | -15.62% |
30d
-56.85%
60d
-67.85%
90d
-79.33%
|
Apert. $1.7360
Min. $1.7198
Máx. $1.8460
|
$987.92K 550.20K TRUMP | $79.00M |
|
||
| 472 |
Ark
472
ARK
|
$0.429861 | 0.05% | -9.2% | 43.34% |
30d
16.84%
60d
24.78%
90d
-10.88%
|
Apert. $0.479754
Min. $0.427562
Máx. $0.479754
|
$48.79M 113.51M ARK | $78.94M |
|
||
| 473 |
Degen
473
DEGEN
|
$0.005554 | -1.36% | 33.58% | 89.93% |
30d
4.07%
60d
-13.09%
90d
-39.54%
|
Apert. $0.00416311
Min. $0.00415728
Máx. $0.00563022
|
$23.29M 4.19B DEGEN | $78.75M |
|
||
| 474 |
Wrapped Islamic Coin
474
WISLM
|
$0.070891 | -0.06% | -1.01% | -0.16% |
30d
-4.42%
60d
28.88%
90d
46.76%
|
Apert. $0.071487
Min. $0.07089
Máx. $0.071901
|
$97.69K 1.38M WISLM | $78.54M |
|
||
| 475 |
Islamic Coin
475
ISLM
|
$0.070633 | -0.78% | -1.16% | -0.51% |
30d
-4.17%
60d
28.19%
90d
48.07%
|
Apert. $0.071548
Min. $0.070632
Máx. $0.07194
|
$3.71M 52.46M ISLM | $78.25M |
|
||
| 476 |
Bakery Swap Token
476
BAKE
|
$0.268973 | -0.17% | 3.19% | 12.99% |
30d
-8.38%
60d
14.1%
90d
-3.4%
|
Apert. $0.26006
Min. $0.256019
Máx. $0.270688
|
$11.31M 42.05M BAKE | $77.94M |
|
||
| 477 |
Apu Apustaja
477
APU
|
$0.000245 | 1.14% | -4.31% | 31.13% |
30d
-27.74%
60d
-64.77%
90d
-55.07%
|
Apert. $0.00025979
Min. $0.00024201
Máx. $0.00027909
|
$8.07M 32.97B APU | $77.93M |
|
||
| 478 |
Crown by Third Time Games
478
CROWN
|
$0.408718 | -0.43% | -13.57% | 4.8% |
30d
31.25%
60d
-15.04%
90d
-2%
|
Apert. $0.451738
Min. $0.402124
Máx. $0.478126
|
$809.61K 1.98M CROWN | $77.91M |
|
||
| 479 |
Shentu
479
CTK
|
$0.561901 | -0.18% | -2.26% | 13.52% |
30d
-12.71%
60d
-14.43%
90d
-29.04%
|
Apert. $0.57666
Min. $0.555848
Máx. $0.597255
|
$6.71M 11.95M CTK | $77.69M |
|
||
| 480 |
Clearpool
480
CPOOL
|
$0.127782 | 0.53% | 5.55% | 3.13% |
30d
0.22%
60d
-9.53%
90d
-15.03%
|
Apert. $0.123761
Min. $0.120124
Máx. $0.127782
|
$1.09M 8.53M CPOOL | $77.51M |
|
||
| 481 |
Polyhedra Network
481
ZK
|
$1.1504 | 0.04% | -0.38% | 0.04% |
30d
-5.04%
60d
-11.54%
90d
0.72%
|
Apert. $1.1534
Min. $1.1478
Máx. $1.1548
|
$5.74M 4.99M ZK | $77.24M |
|
||
| 482 |
Velodrome Finance
482
VELO
|
$0.095372 | 3.15% | 14.14% | 34.14% |
30d
-2.82%
60d
13.63%
90d
-1.71%
|
Apert. $0.083625
Min. $0.081696
Máx. $0.095372
|
$3.96M 41.48M VELO | $77.13M |
|
||
| 483 |
bemo staked TON
483
STTON
|
$5.86 | -0.04% | 0.54% | 3.58% |
30d
-16.98%
60d
-13.39%
90d
-23.48%
|
Apert. $5.784
Min. $5.784
Máx. $5.921
|
$124.10K 21.18K STTON | $76.95M |
|
||
| 484 |
LeverFi
484
LEVER
|
$0.002306 | 0.17% | 2.77% | 19.08% |
30d
-0.45%
60d
9.21%
90d
7.87%
|
Apert. $0.00224167
Min. $0.00215551
Máx. $0.00230574
|
$8.38M 3.63B LEVER | $76.77M |
|
||
| 485 |
Gemini Dollar
485
GUSD
|
$0.9992 | -0.01% | -0.09% | -0.48% |
30d
-0.13%
60d
-0.2%
90d
-0.07%
|
Apert. $0.999
Min. $0.997
Máx. $1.0013
|
$660.95K 661.48K GUSD | $76.69M |
|
||
| 486 |
MyNeighborAlice
486
ALICE
|
$1.1200 | -0.55% | 0.72% | 19.39% |
30d
-8.5%
60d
6.52%
90d
-5.37%
|
Apert. $1.1213
Min. $1.0756
Máx. $1.1474
|
$12.78M 11.41M ALICE | $76.06M |
|
||
| 487 |
Orchid
487
OXT
|
$0.077584 | -0.27% | 1.57% | 14.21% |
30d
-5.81%
60d
2.15%
90d
3.76%
|
Apert. $0.076229
Min. $0.074466
Máx. $0.079176
|
$2.43M 31.28M OXT | $76.01M |
|
||
| 488 |
Phoenix Global (New)
488
PHB
|
$1.4632 | -0.33% | 10.81% | 25.85% |
30d
-5.43%
60d
-4.82%
90d
-24.23%
|
Apert. $1.3181
Min. $1.2900
Máx. $1.4681
|
$12.92M 8.83M PHB | $75.54M |
|
||
| 489 |
SLERF
489
SLERF
|
$0.150455 | -0.39% | -1.29% | 0.46% |
30d
-20.16%
60d
-36.98%
90d
-39.08%
|
Apert. $0.152436
Min. $0.148566
Máx. $0.156294
|
$12.82M 85.20M SLERF | $75.23M |
|
||
| 490 |
Node AI
490
GPU
|
$0.790171 | -0.62% | 13.29% | 24.83% |
30d
-15.34%
60d
-12.52%
90d
-4.19%
|
Apert. $0.701697
Min. $0.690974
Máx. $0.795143
|
$1.31M 1.66M GPU | $75.12M |
|
||
| 491 |
Euler Finance
491
EUL
|
$4.75 | 0.2% | 1.42% | 12.81% |
30d
-17.47%
60d
5.33%
90d
3.69%
|
Apert. $4.7199
Min. $4.6492
Máx. $4.7644
|
$1.17M 245.38K EUL | $75.06M |
|
||
| 492 |
Dogelon Mars
492
ELON
|
$0.00000014 | -0.22% | 1.11% | 10.04% |
30d
-5.78%
60d
-21.75%
90d
-12.35%
|
Apert. $0.000000133
Min. $0.000000132
Máx. $0.000000137
|
$1.46M 10.85T ELON | $74.68M |
|
||
| 493 |
Hashflow
493
HFT
|
$0.164402 | 0.05% | 4.68% | 20.67% |
30d
-9.8%
60d
-11.44%
90d
-22.47%
|
Apert. $0.15601
Min. $0.151913
Máx. $0.164402
|
$4.76M 28.96M HFT | $73.91M |
|
||
| 494 |
Acala Token
494
ACA
|
$0.068393 | -0.17% | 8.48% | 20.89% |
30d
-7.9%
60d
7.43%
90d
-1.68%
|
Apert. $0.063078
Min. $0.062257
Máx. $0.068509
|
$10.46M 152.89M ACA | $73.86M |
|
||
| 495 |
Wrapped CRO
495
WCRO
|
$0.085855 | 0.01% | 0.97% | 8.31% |
30d
-5.96%
60d
-2.58%
90d
-8.78%
|
Apert. $0.08466
Min. $0.084398
Máx. $0.086627
|
$739.97K 8.62M WCRO | $73.30M |
|
||
| 496 |
Lista DAO
496
LISTA
|
$0.399651 | -0.02% | 3.17% | 23.59% |
30d
-18.03%
60d
-18.64%
90d
-46.33%
|
Apert. $0.388319
Min. $0.377734
Máx. $0.404136
|
$12.55M 31.41M LISTA | $73.23M |
|
||
| 497 |
BENQI
497
QI
|
$0.014864 | 0.4% | 1.66% | 8.18% |
30d
-10.67%
60d
-1%
90d
4.1%
|
Apert. $0.014559
Min. $0.014368
Máx. $0.015014
|
$2.50M 168.18M QI | $72.80M |
|
||
| 498 |
Project Portal
498
PORTAL
|
$0.304246 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.30M - | $72.31M |
|
||
| 499 |
Adventure Gold
499
AGLD
|
$0.932935 | -0.04% | 0.97% | 17.79% |
30d
0.34%
60d
6.5%
90d
-10.96%
|
Apert. $0.926299
Min. $0.898403
Máx. $0.943645
|
$6.17M 6.62M AGLD | $72.13M |
|
||
| 500 |
Metal
500
MTL
|
$1.0828 | -0.43% | 2.98% | 21.05% |
30d
1.3%
60d
7.41%
90d
-21.57%
|
Apert. $1.0534
Min. $1.0346
Máx. $1.0906
|
$5.97M 5.51M MTL | $72.11M |
|
28.838 Monedas Monitoreadas - Página
10 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.