Market Cap $2.37T
1.16%
Volume 24h $154.21B
36.34%
BTC % 52.72%
-0.92%
ETH % 13.41%
1.71%
Coins
28.839
+19
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
XPLA
501
XPLA
|
$0.105532 | -0.07% | 0.63% | 7.12% |
30d
-5.89%
60d
0.62%
90d
0.9%
|
Open $0.104292
Low $0.103616
High $0.105946
|
$283.71K 2.69M XPLA | $71.91M |
|
||
| 502 |
Myro
502
MYRO
|
$0.076084 | 0.25% | 4.42% | 22.11% |
30d
-16.22%
60d
-46.56%
90d
-48.93%
|
Open $0.074263
Low $0.071538
High $0.078253
|
$12.29M 161.55M MYRO | $71.84M |
|
||
| 503 |
Metal
503
MTL
|
$1.0748 | -0.37% | 1.64% | 20.26% |
30d
1.41%
60d
2.31%
90d
-20.78%
|
Open $1.0508
Low $1.0346
High $1.0906
|
$5.51M 5.13M MTL | $71.57M |
|
||
| 504 | $0.011543 | 0.07% | 9.3% | 26.16% |
30d
11.21%
60d
17.85%
90d
-5.01%
|
Open $0.010494
Low $0.010419
High $0.011543
|
$1.22M 106.00M ALI | $71.33M |
|
|||
| 505 |
Wrapped Fantom
505
WFTM
|
$0.640291 | 0.08% | -0.72% | 22.38% |
30d
25.58%
60d
47.04%
90d
7.77%
|
Open $0.646049
Low $0.635468
High $0.679135
|
$2.03M 3.17M WFTM | $71.10M |
|
||
| 506 |
Zebec Network
506
ZBCN
|
$0.001132 | -0.93% | 4.08% | 4.3% |
30d
-5.1%
60d
-7.85%
90d
-9.14%
|
Open $0.00115366
Low $0.00107185
High $0.00115366
|
$19.86M 17.54B ZBCN | $71.04M |
|
||
| 507 |
NFPrompt
507
NFP
|
$0.242027 | 0.04% | 8.88% | 23.72% |
30d
-8.35%
60d
-11.53%
90d
-27.56%
|
Open $0.224554
Low $0.216011
High $0.245137
|
$10.42M 43.04M NFP | $70.88M |
|
||
| 508 |
Renzo
508
REZ
|
$0.042879 | 0.28% | 8.34% | 32.46% |
30d
-17.9%
60d
-29.45%
90d
-56.53%
|
Open $0.03993
Low $0.038639
High $0.043227
|
$21.99M 512.95M REZ | $70.12M |
|
||
| 509 |
Goldfinch
509
GFI
|
$2.40 | -0.31% | 1.72% | 10.77% |
30d
-10.48%
60d
-8.88%
90d
-3.27%
|
Open $2.3503
Low $2.3503
High $2.4304
|
$1.19M 493.81K GFI | $69.99M |
|
||
| 510 |
Wen
510
WEN
|
$0.000096 | 0.43% | 1.6% | 17.15% |
30d
-15.14%
60d
-32.33%
90d
-7.87%
|
Open $0.00009358
Low $0.00009187
High $0.00009799
|
$7.11M 74.27B WEN | $69.68M |
|
||
| 511 |
Binance USD
511
BUSD
|
$1.0011 | -0.01% | - | -0.03% |
30d
-0.06%
60d
0.11%
90d
0.1%
|
Open $1.0011
Low $1.0006
High $1.0017
|
$7.03M 7.02M BUSD | $69.59M |
|
||
| 512 |
Ignition
512
FBTC
|
$63,015.73 | -0.06% | -0.01% | 8.55% |
30d
-1.21%
60d
0.05%
90d
-5.83%
|
Open $62,398.97
Low $62,398.97
High $64,388.30
|
$875.55K 13.00 FBTC | $69.38M |
|
||
| 513 |
BOBO
513
BOBO
|
$0.00000105 | -2.44% | 1.92% | 7.27% |
30d
28.79%
60d
-23.15%
90d
-50.3%
|
Open $0.000001031
Low $0.000000978
High $0.000001103
|
$2.11M 2.01T BOBO | $69.36M |
|
||
| 514 |
Carry
514
CARRY
|
$0.006941 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$34.05K - | $69.41M |
|
||
| 515 |
Aurora Near
515
AURORA
|
$0.133152 | 0.73% | 5.54% | 15.49% |
30d
-1.08%
60d
-13.52%
90d
-7.38%
|
Open $0.128246
Low $0.123998
High $0.133151
|
$784.86K 5.89M AURORA | $69.01M |
|
||
| 516 |
Liquity USD
516
LUSD
|
$0.9998 | - | -0.12% | -0.24% |
30d
0.1%
60d
0.1%
90d
0.2%
|
Open $1.0010
Low $0.9997
High $1.0066
|
$629.75K 629.86K LUSD | $68.97M |
|
||
| 517 |
Bluzelle
517
BLZ
|
$0.157444 | -0.03% | 8.12% | 38.3% |
30d
1.24%
60d
-8.91%
90d
-41.81%
|
Open $0.147251
Low $0.142551
High $0.157494
|
$6.67M 42.36M BLZ | $68.87M |
|
||
| 518 |
Milady Meme Coin
518
LADYS
|
$0.00000009 | 0.41% | 1.73% | 19.89% |
30d
-11.21%
60d
-26.33%
90d
-34.53%
|
Open $0.0000000909
Low $0.00000009
High $0.000000096
|
$4.06M 43.69T LADYS | $68.82M |
|
||
| 519 |
HashAI
519
HASHAI
|
$0.000813 | 5.52% | 19.5% | 69.54% |
30d
6.79%
60d
-16.1%
90d
-17.19%
|
Open $0.0006647
Low $0.0006647
High $0.00081344
|
$777.33K 955.59M HASHAI | $68.79M |
|
||
| 520 |
ARPA Chain
520
ARPA
|
$0.045204 | 0.53% | 7.08% | 15.67% |
30d
3.18%
60d
12.83%
90d
-5.43%
|
Open $0.04288
Low $0.041338
High $0.045658
|
$13.75M 304.22M ARPA | $68.69M |
|
||
| 521 |
Verge
521
XVG
|
$0.004154 | 0.31% | 7.14% | 15.81% |
30d
-5.62%
60d
0.44%
90d
-2.6%
|
Open $0.00392841
Low $0.00381652
High $0.00415436
|
$2.06M 496.71M XVG | $68.64M |
|
||
| 522 |
Hifi Finance
522
HIFI
|
$0.495682 | -0.47% | 3.12% | 17.72% |
30d
-3.05%
60d
-1.61%
90d
1.97%
|
Open $0.484303
Low $0.473122
High $0.502819
|
$8.60M 17.34M HIFI | $68.52M |
|
||
| 523 |
Wilder World
523
WILDW
|
$0.262146 | - | -1.14% | 13.68% |
30d
-4.3%
60d
-27.37%
90d
-33.57%
|
Open $0.267775
Low $0.257256
High $0.268576
|
$645.63K 2.46M WILDW | $68.34M |
|
||
| 524 |
Stargate Finance
524
STG
|
$0.332177 | -0.03% | 2.93% | 13.48% |
30d
-4.98%
60d
-8.72%
90d
-15.27%
|
Open $0.326674
Low $0.320016
High $0.334315
|
$11.57M 34.83M STG | $67.88M |
|
||
| 525 |
Tokocrypto
525
TKO
|
$0.401192 | 0.82% | -1.03% | 11.59% |
30d
25.2%
60d
32.71%
90d
13.16%
|
Open $0.405617
Low $0.391871
High $0.415342
|
$3.37M 8.39M TKO | $67.82M |
|
||
| 526 |
crvUSD
526
CRVUSD
|
$0.9992 | 0.01% | 0.07% | 0.12% |
30d
0.06%
60d
0.5%
90d
0.33%
|
Open $0.999
Low $0.9987
High $1.0002
|
$21.81M 21.83M CRVUSD | $67.23M |
|
||
| 527 |
QuarkChain
527
QKC
|
$0.009517 | -0.4% | 2.07% | 11.18% |
30d
-6.16%
60d
25.05%
90d
22.32%
|
Open $0.00931428
Low $0.00918443
High $0.00955655
|
$4.36M 457.64M QKC | $67.00M |
|
||
| 528 |
Constellation
528
DAG
|
$0.022956 | -0.18% | -7.61% | 15.93% |
30d
-16.57%
60d
-20.85%
90d
-24.68%
|
Open $0.025016
Low $0.022936
High $0.027311
|
$1.82M 79.39M DAG | $65.96M |
|
||
| 529 |
ApeX Protocol
529
APEX
|
$1.3693 | 0.49% | 2.97% | 2.86% |
30d
-13.08%
60d
-34.8%
90d
-49.44%
|
Open $1.3468
Low $1.3297
High $1.3843
|
$40.61M 29.65M APEX | $65.89M |
|
||
| 530 |
Tectum
530
TET
|
$8.73 | -0.58% | 2.41% | 2.51% |
30d
-2.81%
60d
15.6%
90d
-3.26%
|
Open $8.503
Low $8.477
High $9.049
|
$1.05M 120.80K TET | $65.70M |
|
||
| 531 |
Zano
531
ZANO
|
$4.87 | 0.09% | -1.36% | -1.07% |
30d
9.29%
60d
59.35%
90d
144.14%
|
Open $4.9526
Low $4.8362
High $4.9534
|
$551.69K 113.37K ZANO | $65.36M |
|
||
| 532 |
Bancor
532
BNT
|
$0.522137 | -0.1% | 3.59% | 14.17% |
30d
-4.33%
60d
-9.45%
90d
-17.11%
|
Open $0.50921
Low $0.497458
High $0.524809
|
$2.79M 5.34M BNT | $65.20M |
|
||
| 533 |
Undeads Games
533
UDS
|
$1.4238 | -0.93% | -2.53% | -1.1% |
30d
-7.7%
60d
9.97%
90d
88.99%
|
Open $1.4428
Low $1.4238
High $1.4608
|
$916.75K 643.87K UDS | $65.02M |
|
||
| 534 |
XYO Network
534
XYO
|
$0.004799 | -0.23% | 4.2% | 9.66% |
30d
-7.41%
60d
-15.22%
90d
-33.92%
|
Open $0.00458684
Low $0.0045659
High $0.00484009
|
$514.05K 107.11M XYO | $64.68M |
|
||
| 535 |
Myria
535
MYRIA
|
$0.002813 | -0.33% | 13.98% | 31.54% |
30d
-5.42%
60d
-6.04%
90d
-27.76%
|
Open $0.00251326
Low $0.00242859
High $0.00293878
|
$1.81M 642.78M MYRIA | $63.88M |
|
||
| 536 |
Secret
536
SCRT
|
$0.219817 | -0.01% | 3.61% | 19.33% |
30d
-2.24%
60d
-18.77%
90d
-28.72%
|
Open $0.212789
Low $0.209011
High $0.223716
|
$1.31M 5.96M SCRT | $63.65M |
|
||
| 537 |
PeiPei
537
PEIPEI
|
$0.00000015 | 0.27% | 4.69% | 47.94% |
30d
-8.35%
60d
-52.09%
90d
94.12%
|
Open $0.00000015
Low $0.000000144
High $0.000000159
|
$3.52M 22.87T PEIPEI | $63.47M |
|
||
| 538 |
Euro Coin
538
EURC
|
$1.1130 | -0.06% | -0.55% | 0.14% |
30d
-0.61%
60d
2.95%
90d
4.74%
|
Open $1.1168
Low $1.1076
High $1.1222
|
$13.08M 11.76M EURC | $63.43M |
|
||
| 539 |
NYM
539
NYM
|
$0.079308 | 0.02% | -0.77% | 0.13% |
30d
-3.74%
60d
-24.49%
90d
-43.57%
|
Open $0.0799
Low $0.078544
High $0.080325
|
$1.23M 15.45M NYM | $63.37M |
|
||
| 540 |
Anchored Coins AEUR
540
AEUR
|
$1.1108 | 0.02% | -0.42% | -0.2% |
30d
-0.82%
60d
2.42%
90d
3.85%
|
Open $1.1158
Low $1.1089
High $1.1165
|
$2.35M 2.12M AEUR | $63.33M |
|
||
| 541 |
ALEX Lab
541
ALEX
|
$0.103956 | -0.12% | 7.4% | 11.81% |
30d
-16.35%
60d
-21.6%
90d
23.81%
|
Open $0.095864
Low $0.095864
High $0.104561
|
$991.72K 9.54M ALEX | $63.05M |
|
||
| 542 |
GameBuild
542
GAME
|
$0.003986 | 0.73% | 5.68% | 15.15% |
30d
5.52%
60d
3.39%
90d
6.03%
|
Open $0.00378409
Low $0.00374683
High $0.00398646
|
$8.93M 2.24B GAME | $62.89M |
|
||
| 543 |
NKN
543
NKN
|
$0.080640 | 0.03% | 7.35% | 25.85% |
30d
-5.17%
60d
6.98%
90d
-1.02%
|
Open $0.075965
Low $0.074224
High $0.080787
|
$5.56M 68.97M NKN | $62.81M |
|
||
| 544 |
Clash of Lilliput
544
COL
|
$0.759119 | -0.1% | -0.04% | 8.49% |
30d
-1.59%
60d
-4.28%
90d
2.68%
|
Open $0.759392
Low $0.750677
High $0.772932
|
$83.19K 109.59K COL | $62.30M |
|
||
| 545 |
Staika
545
STIK
|
$2.16 | 0.01% | 0.93% | -2.78% |
30d
-8.81%
60d
8.61%
90d
11.27%
|
Open $2.1347
Low $2.1304
High $2.1635
|
$476.77K 220.80K STIK | $62.20M |
|
||
| 546 |
Origin Protocol
546
OGN
|
$0.092866 | 0.23% | 4.17% | 9.4% |
30d
2.64%
60d
1.29%
90d
-11.77%
|
Open $0.089813
Low $0.087261
High $0.093271
|
$5.97M 64.28M OGN | $62.11M |
|
||
| 547 |
Radio Caca
547
RACA
|
$0.000166 | 0.26% | 4.69% | 17.05% |
30d
-1.11%
60d
0.05%
90d
-7.56%
|
Open $0.00016282
Low $0.00015865
High $0.00016609
|
$4.84M 29.15B RACA | $62.06M |
|
||
| 548 |
Badger DAO
548
BADGER
|
$3.06 | 0.22% | 4.58% | 15.55% |
30d
-7%
60d
-2.42%
90d
-5.28%
|
Open $2.9523
Low $2.8587
High $3.0555
|
$6.14M 2.01M BADGER | $61.97M |
|
||
| 549 |
MOBOX
549
MBOX
|
$0.155086 | 0.27% | 4.24% | 13.33% |
30d
-7.4%
60d
-28.18%
90d
-34.14%
|
Open $0.151245
Low $0.14714
High $0.155641
|
$13.05M 84.12M MBOX | $60.99M |
|
||
| 550 |
KWD / Global Currency Reserve
550
KWD
|
$0.569293 | - | - | -0.07% |
30d
-5.04%
60d
-10.44%
90d
-15.89%
|
Open $0.569292
Low $0.569292
High $0.569292
|
- - | $60.93M |
|
28.839 Coins Monitored - Page
11 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.