Market Cap ฿90.06T
1.93%
Volume 24h ฿4.73T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Coins
27.064
+22
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom / Prometeus
301
PROM
|
฿372.18 | 0.4% | 5.53% | -16.34% |
30d -29.27%
60d -28.78%
90d 44.58%
|
Open ฿359.40
Low ฿348.27
High ฿372.18
|
฿78.99M 212.24K PROM | ฿6.79B |
|
|
| 302 |
Xai
302
XAI
|
฿24.40 | -0.59% | 0.62% | -6.18% |
30d -35.02%
60d -53.78%
90d -30.32%
|
Open ฿24.74
Low ฿23.58
High ฿24.74
|
฿603.30M 24.73M XAI | ฿6.76B |
|
|
| 303 |
JOE
303
JOE
|
฿18.79 | 1.43% | 8.1% | 4.64% |
30d -35.96%
60d -13.54%
90d 3.67%
|
Open ฿17.64
Low ฿17.16
High ฿18.78
|
฿344.35M 18.33M JOE | ฿6.76B |
|
|
| 304 |
VVS Finance
304
VVS
|
฿0.000149 | 0.18% | 2.2% | -2.22% |
30d -14.47%
60d -28.89%
90d 23.55%
|
Open ฿0.00014769
Low ฿0.0001441
High ฿0.00014916
|
฿15.37M 103.14B VVS | ฿6.75B |
|
|
| 305 |
Coq Inu
305
COQ
|
฿0.000097 | 0.14% | 5.59% | 1.19% |
30d -23.18%
60d -50.84%
90d 51.77%
|
Open ฿0.0000927
Low ฿0.00009002
High ฿0.00009674
|
฿217.79M 2.25T COQ | ฿6.72B |
|
|
| 306 |
Omni Network
306
OMNI
|
฿635.83 | -0.61% | 1.82% | -11.82% |
30d -58.26%
60d -58.26%
90d -58.26%
|
Open ฿632.94
Low ฿617.34
High ฿648.22
|
฿764.71M 1.20M OMNI | ฿6.61B |
|
|
| 307 |
Ondo US Dollar Yield
307
USDY
|
฿37.98 | 0.06% | -0.02% | 0.36% |
30d 0.33%
60d 0.49%
90d 0.67%
|
Open ฿38.00
Low ฿37.89
High ฿38.00
|
฿2.35M 61.85K USDY | ฿6.54B |
|
|
| 308 |
Marlin
308
POND
|
฿0.803074 | 0.38% | 5% | 13.41% |
30d -28.97%
60d -38.12%
90d -8.03%
|
Open ฿0.775643
Low ฿0.739969
High ฿0.803073
|
฿143.64M 178.86M POND | ฿6.49B |
|
|
| 309 |
CyberConnect
309
CYBER
|
฿303.90 | -0.13% | 3.34% | -2.7% |
30d -38.65%
60d -26.18%
90d 8.78%
|
Open ฿298.94
Low ฿291.44
High ฿304.92
|
฿632.58M 2.08M CYBER | ฿6.49B |
|
|
| 310 |
Numeraire
310
NMR
|
฿1,032.44 | 1.19% | 7.62% | 17.5% |
30d -12.72%
60d -39.69%
90d 16.31%
|
Open ฿970.41
Low ฿941.67
High ฿1,032.81
|
฿260.54M 252.36K NMR | ฿6.49B |
|
|
| 311 |
FLEX
311
FLEX
|
฿65.65 | -0.5% | -0.47% | 0.03% |
30d -2.4%
60d 3.97%
90d -4.32%
|
Open ฿65.67
Low ฿65.49
High ฿66.26
|
฿4.94M 75.17K FLEX | ฿6.48B |
|
|
| 312 |
Smart Bitcoin
312
RBTC
|
฿2,300,621.15 | -0.05% | 1.73% | 5.05% |
30d -8.92%
60d -11.38%
90d 33.48%
|
Open ฿2,283,885.82
Low ฿2,251,002.64
High ฿2,309,811.61
|
฿7.87M 3.00 RBTC | ฿6.43B |
|
|
| 313 |
MimbleWimbleCoin
313
MWC
|
฿584.84 | -0.03% | 1.25% | 0.98% |
30d 15.96%
60d 48.86%
90d 253.32%
|
Open ฿583.23
Low ฿566.01
High ฿593.68
|
฿52.04K 88.00 MWC | ฿6.41B |
|
|
| 314 |
RSK Infrastructure Framework
314
RIF
|
฿6.38 | 0.14% | 4.06% | -2.49% |
30d -31.32%
60d -38.82%
90d 23.68%
|
Open ฿6.256
Low ฿6.016
High ฿6.377
|
฿91.52M 14.35M RIF | ฿6.38B |
|
|
| 315 |
Civic
315
CVC
|
฿6.31 | -0.37% | 6.86% | 11.1% |
30d -12.43%
60d 16.38%
90d 81.9%
|
Open ฿5.951
Low ฿5.862
High ฿6.606
|
฿2.40B 380.09M CVC | ฿6.31B |
|
|
| 316 |
USDJ
316
USDJ
|
฿40.60 | 0.05% | 0.3% | 0.09% |
30d -0.77%
60d -2.01%
90d 0.94%
|
Open ฿40.62
Low ฿40.45
High ฿40.62
|
฿8.09M 199.37K USDJ | ฿6.25B |
|
|
| 317 |
Helium Mobile
317
MOBILE
|
฿0.075688 | 0.45% | -0.29% | -15.37% |
30d -28.56%
60d -51.66%
90d -29.11%
|
Open ฿0.077185
Low ฿0.074874
High ฿0.078685
|
฿124.05M 1.64B MOBILE | ฿6.23B |
|
|
| 318 |
Renzo
318
REZ
|
฿5.37 | -0.76% | 2.7% | -5.01% |
30d -43.65%
60d -43.65%
90d -43.65%
|
Open ฿5.344
Low ฿5.198
High ฿5.457
|
฿1.63B 304.54M REZ | ฿6.17B |
|
|
| 319 |
Small / Smooth Love Potion
319
SLP
|
฿0.148284 | 0.33% | 6.34% | 5.45% |
30d -24.85%
60d -43.9%
90d 33.95%
|
Open ฿0.142347
Low ฿0.137159
High ฿0.148284
|
฿426.68M 2.88B SLP | ฿6.14B |
|
|
| 320 |
Cartesi
320
CTSI
|
฿7.47 | -0.08% | 3.52% | 5.46% |
30d -25.62%
60d -45.36%
90d -29.79%
|
Open ฿7.316
Low ฿7.108
High ฿7.480
|
฿161.90M 21.67M CTSI | ฿6.06B |
|
|
| 321 |
PUPS (Ordinals)
321
PUPS
|
฿778.42 | -9.95% | -23.76% | -22.87% |
30d -40.95%
60d -39.37%
90d -39.37%
|
Open ฿1,033.80
Low ฿778.42
High ฿1,033.80
|
฿78.82M 101.26K PUPS | ฿6.05B |
|
|
| 322 |
Keep Network
322
KEEP
|
฿6.31 | - | 0.51% | -1.07% |
30d -25.22%
60d -4.75%
90d 38.95%
|
Open ฿6.248
Low ฿6.142
High ฿6.522
|
฿166.06M 26.31M KEEP | ฿6.01B |
|
|
| 323 |
Sleepless AI
323
AI
|
฿42.47 | 1.25% | 7.72% | 23.96% |
30d -19.3%
60d -43.71%
90d -2.85%
|
Open ฿40.25
Low ฿38.55
High ฿43.00
|
฿1.10B 25.84M AI | ฿5.99B |
|
|
| 324 |
Alephium
324
ALPH
|
฿76.13 | -0.57% | 0.07% | -8.34% |
30d -40.11%
60d -29.04%
90d -21.25%
|
Open ฿75.43
Low ฿73.73
High ฿77.20
|
฿48.77M 640.59K ALPH | ฿5.97B |
|
|
| 325 |
Pundi X
325
PUNDIX
|
฿23.07 | 0.01% | 3.47% | 0.33% |
30d -27.3%
60d -10.72%
90d 50.83%
|
Open ฿22.61
Low ฿22.05
High ฿23.07
|
฿225.55M 9.78M PUNDIX | ฿5.96B |
|
|
| 326 |
Power Ledger
326
POWR
|
฿11.55 | 0.09% | 1.92% | 9.72% |
30d -17.56%
60d -33.98%
90d 2.47%
|
Open ฿11.47
Low ฿11.15
High ฿11.57
|
฿566.91M 49.10M POWR | ฿5.92B |
|
|
| 327 |
Bluzelle
327
BLZ
|
฿13.72 | - | -0.12% | 1.83% |
30d -10.3%
60d -3.02%
90d 21.81%
|
Open ฿13.91
Low ฿13.69
High ฿13.97
|
฿178.42M 13.00M BLZ | ฿5.89B |
|
|
| 328 |
Hive
328
HIVE
|
฿11.72 | 0.29% | 2.73% | 0.44% |
30d -19.18%
60d -30.98%
90d 1.88%
|
Open ฿11.62
Low ฿11.26
High ฿11.72
|
฿71.64M 6.11M HIVE | ฿5.87B |
|
|
| 329 |
Stratis (New)
329
STRAX
|
฿3.05 | -0.46% | 1.38% | 2.91% |
30d -28.61%
60d -48.31%
90d -48.31%
|
Open ฿3.0193
Low ฿2.9529
High ฿3.0642
|
฿173.95M 57.03M STRAX | ฿5.85B |
|
|
| 330 |
Open Campus
330
EDU
|
฿19.94 | -0.29% | 4.75% | 4.37% |
30d -36.64%
60d -53.48%
90d -22.5%
|
Open ฿19.47
Low ฿18.71
High ฿19.99
|
฿264.02M 13.24M EDU | ฿5.82B |
|
|
| 331 |
Synapse
331
SYN
|
฿31.16 | -1.16% | 2.19% | -4.8% |
30d -35.6%
60d -43.53%
90d 9.74%
|
Open ฿30.97
Low ฿29.61
High ฿31.64
|
฿216.83M 6.96M SYN | ฿5.81B |
|
|
| 332 |
SLERF
332
SLERF
|
฿11.54 | -0.58% | 6.3% | -7.2% |
30d -14.9%
60d -52.27%
90d -52.27%
|
Open ฿11.19
Low ฿10.70
High ฿11.70
|
฿1.56B 135.04M SLERF | ฿5.77B |
|
|
| 333 |
Big Time
333
BIGTIME
|
฿6.67 | 0.19% | 5.95% | 4.5% |
30d -38.88%
60d -67.58%
90d -48.36%
|
Open ฿6.393
Low ฿6.179
High ฿6.700
|
฿432.38M 64.86M BIGTIME | ฿5.76B |
|
|
| 334 |
World Mobile Token
334
WMT
|
฿11.69 | -0.17% | -1.1% | -3.88% |
30d -17.57%
60d 25.86%
90d 94.81%
|
Open ฿11.80
Low ฿11.55
High ฿11.83
|
฿68.63M 5.87M WMT | ฿5.75B |
|
|
| 335 |
MetFi
335
MFI
|
฿48.67 | 0.03% | 0.13% | -2.29% |
30d -8.34%
60d -21.58%
90d -33.09%
|
Open ฿48.62
Low ฿48.49
High ฿49.26
|
฿7.38M 151.64K MFI | ฿5.72B |
|
|
| 336 |
H2O Dao
336
H2O
|
฿7.15 | -0.17% | 2.65% | 6.17% |
30d -8.78%
60d -11.65%
90d 33.23%
|
Open ฿7.016
Low ฿6.913
High ฿7.173
|
฿13.24M 1.85M H2O | ฿5.72B |
|
|
| 337 |
NANO
337
NANO
|
฿42.90 | 0.83% | 2.67% | 4.86% |
30d -19.12%
60d -27.84%
90d 1.4%
|
Open ฿42.44
Low ฿40.74
High ฿42.90
|
฿118.74M 2.77M NANO | ฿5.72B |
|
|
| 338 |
Syscoin
338
SYS
|
฿7.28 | 0.2% | 5.68% | 0.98% |
30d -26.03%
60d -29.15%
90d 57.67%
|
Open ฿6.999
Low ฿6.741
High ฿7.276
|
฿66.76M 9.18M SYS | ฿5.70B |
|
|
| 339 |
Myro
339
MYRO
|
฿6.02 | -1.07% | 10.53% | 15.8% |
30d -27.85%
60d -52.78%
90d 195.83%
|
Open ฿5.610
Low ฿5.360
High ฿6.131
|
฿794.25M 131.86M MYRO | ฿5.69B |
|
|
| 340 |
Mass Vehicle Ledger
340
MVL
|
฿0.229183 | 0.5% | 1.86% | 14.13% |
30d -7.87%
60d -4.14%
90d 58.31%
|
Open ฿0.215554
Low ฿0.215459
High ฿0.229183
|
฿1.31B 5.72B MVL | ฿5.68B |
|
|
| 341 |
Seedify.fund
341
SFUND
|
฿93.78 | - | -0.25% | 3.93% |
30d -33.59%
60d -43.45%
90d -20.67%
|
Open ฿94.46
Low ฿92.43
High ฿95.03
|
฿153.08M 1.63M SFUND | ฿5.66B |
|
|
| 342 |
Venus
342
XVS
|
฿356.66 | 0.51% | 0.88% | 6.96% |
30d -34.64%
60d -31.41%
90d -10.89%
|
Open ฿359.33
Low ฿346.59
High ฿359.85
|
฿177.21M 496.87K XVS | ฿5.66B |
|
|
| 343 |
ConstitutionDAO
343
PEOPLE
|
฿1.1130 | 0.8% | 6.96% | 27.6% |
30d -15.44%
60d -38.35%
90d 4.21%
|
Open ฿1.0892
Low ฿1.0219
High ฿1.1133
|
฿4.22B 3.79B PEOPLE | ฿5.63B |
|
|
| 344 |
Ark
344
ARK
|
฿31.11 | 0.3% | 5.56% | 10.92% |
30d -11.91%
60d -28%
90d -4.28%
|
Open ฿29.73
Low ฿28.97
High ฿31.11
|
฿320.83M 10.31M ARK | ฿5.62B |
|
|
| 345 |
BORA
345
BORA
|
฿5.62 | 0.1% | 1.73% | 1.22% |
30d -25.8%
60d -29.86%
90d 7.07%
|
Open ฿5.565
Low ฿5.495
High ฿5.644
|
฿68.50M 12.18M BORA | ฿5.59B |
|
|
| 346 |
Status
346
SNT
|
฿1.4324 | 0.09% | 3.58% | 1.93% |
30d -16.35%
60d -27.6%
90d 0.37%
|
Open ฿1.4046
Low ฿1.3716
High ฿1.4356
|
฿109.79M 76.65M SNT | ฿5.56B |
|
|
| 347 |
Portal
347
PORTAL
|
฿29.94 | -0.31% | 6.95% | 2.48% |
30d -45.26%
60d -68.38%
90d -81.51%
|
Open ฿28.87
Low ฿27.24
High ฿30.75
|
฿1.06B 35.54M PORTAL | ฿5.54B |
|
|
| 348 |
Synternet
348
NOIA
|
฿7.54 | -0.09% | 4.69% | -3.14% |
30d -9.55%
60d -38.74%
90d 40.53%
|
Open ฿7.273
Low ฿7.006
High ฿7.634
|
฿53.90M 7.15M NOIA | ฿5.50B |
|
|
| 349 |
Zigcoin
349
ZIG
|
฿3.82 | 0.15% | 4.34% | 15.11% |
30d 1.49%
60d -6.29%
90d 127.67%
|
Open ฿3.6371
Low ฿3.6221
High ฿3.8222
|
฿200.44M 52.44M ZIG | ฿5.48B |
|
|
| 350 |
ALEX Lab
350
ALEX
|
฿8.88 | -0.25% | -0.23% | -1.38% |
30d -43.75%
60d -42.45%
90d -20.49%
|
Open ฿8.951
Low ฿8.751
High ฿8.991
|
฿69.62M 7.84M ALEX | ฿5.39B |
|
27.064 Coins Monitored - Page 7 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.