Market Cap ฿90.96T
-1.02%
Volume 24h ฿4.13T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Coins
26.861
+3
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Sushi Swap
251
SUSHI
|
฿37.34 | 1.4% | -1.95% | 2.94% |
30d -42.88%
60d -34.28%
90d -8.06%
|
Open ฿37.35
Low ฿36.80
High ฿38.38
|
฿1.36B 36.49M SUSHI | ฿8.82B |
|
|
| 252 |
WAX
252
WAXP
|
฿2.55 | 0.91% | -1.35% | 1.07% |
30d -29.66%
60d 1.54%
90d 19.6%
|
Open ฿2.5494
Low ฿2.4773
High ฿2.5827
|
฿289.52M 113.64M WAXP | ฿8.76B |
|
|
| 253 |
Decentralized Social
253
DESO
|
฿984.75 | -0.01% | -1.88% | -0.77% |
30d -13.3%
60d -32.49%
90d -30.02%
|
Open ฿1,005.97
Low ฿984.74
High ฿1,005.97
|
฿351.72M 357.17K DESO | ฿8.75B |
|
|
| 254 |
ICON
254
ICX
|
฿8.76 | 0.26% | -2.93% | 0.01% |
30d -33.93%
60d -10.63%
90d 5.8%
|
Open ฿8.726
Low ฿8.530
High ฿9.020
|
฿339.54M 38.78M ICX | ฿8.68B |
|
|
| 255 |
PUPS (Ordinals)
255
PUPS
|
฿1,110.61 | 1.66% | -18.81% | -44.78% |
30d -14.2%
60d -14.2%
90d -14.2%
|
Open ฿1,327.82
Low ฿1,063.36
High ฿1,373.12
|
฿74.30M 66.90K PUPS | ฿8.63B |
|
|
| 256 |
yearn.finance
256
YFI
|
฿257,617.27 | 0.34% | -0.81% | -0.18% |
30d -22.27%
60d -17.85%
90d -3.74%
|
Open ฿257,099.71
Low ฿255,031.61
High ฿260,479.64
|
฿571.84M 2.22K YFI | ฿8.61B |
|
|
| 257 |
LCX
257
LCX
|
฿11.09 | -0.39% | 2.09% | 3.64% |
30d -15.82%
60d 26.36%
90d 56.03%
|
Open ฿10.45
Low ฿10.45
High ฿11.74
|
฿101.16M 9.12M LCX | ฿8.56B |
|
|
| 258 |
Kujira
258
KUJI
|
฿69.61 | 0.48% | -6.01% | -9.73% |
30d -33.07%
60d -54.37%
90d -43.45%
|
Open ฿74.20
Low ฿69.27
High ฿74.25
|
฿27.13M 389.77K KUJI | ฿8.52B |
|
|
| 259 |
Storj
259
STORJ
|
฿20.46 | 1.63% | 0.65% | 1.28% |
30d -34.15%
60d -23.66%
90d -10.89%
|
Open ฿20.13
Low ฿19.70
High ฿20.58
|
฿652.08M 31.88M STORJ | ฿8.49B |
|
|
| 260 |
IPVERSE (ETH)
260
IPV
|
฿56.02 | -1.57% | -9.6% | -20.76% |
30d -59.54%
60d -65.22%
90d -83.11%
|
Open ฿60.21
Low ฿56.01
High ฿63.39
|
฿185.46M 3.31M IPV | ฿8.40B |
|
|
| 261 |
MOG Coin
261
MOG
|
฿0.000021 | 2.02% | -5.12% | 5.18% |
30d -27.59%
60d 141.23%
90d 911.91%
|
Open ฿0.00002307
Low ฿0.00002104
High ฿0.0000233
|
฿169.34M 7.89T MOG | ฿8.39B |
|
|
| 262 |
Huobi BTC
262
HBTC
|
฿924,044.90 | 0.06% | -16.02% | 3.12% |
30d -34%
60d 18.09%
90d -38.26%
|
Open ฿1,094,459.10
Low ฿923,838.78
High ฿1,100,388.28
|
฿6.26M 6.00 HBTC | ฿8.29B |
|
|
| 263 |
MAGA
263
TRUMP
|
฿196.11 | 0.46% | -2.47% | 5.23% |
30d 16.09%
60d -5.02%
90d 229.19%
|
Open ฿201.21
Low ฿195.08
High ฿210.24
|
฿89.57M 456.75K TRUMP | ฿8.25B |
|
|
| 264 |
Helium Mobile
264
MOBILE
|
฿0.100208 | 1.54% | 24.63% | 25.87% |
30d -32.29%
60d -26.93%
90d -11.9%
|
Open ฿0.073074
Low ฿0.073074
High ฿0.100207
|
฿784.54M 7.83B MOBILE | ฿8.24B |
|
|
| 265 |
Brett
265
BRETT
|
฿0.956456 | -2.97% | -45.55% | -56.93% |
30d -46.11%
60d -33.12%
90d -33.12%
|
Open ฿1.6203
Low ฿0.956456
High ฿1.7568
|
฿2.91B 3.04B BRETT | ฿8.18B |
|
|
| 266 |
Ontology Gas
266
ONGAS
|
฿21.71 | -0.09% | -7.36% | -8.11% |
30d 35.24%
60d 66.8%
90d 87.39%
|
Open ฿23.53
Low ฿21.62
High ฿23.82
|
฿1.94B 89.50M ONGAS | ฿8.18B |
|
|
| 267 |
Audius
267
AUDIO
|
฿6.72 | 0.4% | -3.75% | -3.12% |
30d -37.54%
60d -32.88%
90d -2.93%
|
Open ฿6.832
Low ฿6.641
High ฿6.983
|
฿176.03M 26.19M AUDIO | ฿8.13B |
|
|
| 268 |
0x0.ai: AI Smart Contract
268
0X0
|
฿9.27 | -0.07% | -0.03% | -9.37% |
30d -33.57%
60d 16.03%
90d 98.69%
|
Open ฿9.265
Low ฿9.161
High ฿9.402
|
฿26.80M 2.89M 0X0 | ฿8.05B |
|
|
| 269 |
Band Protocol
269
BAND
|
฿56.53 | 0.57% | -1.71% | 0.74% |
30d -30.7%
60d -30.47%
90d -9.34%
|
Open ฿56.28
Low ฿55.03
High ฿57.51
|
฿197.58M 3.50M BAND | ฿8.00B |
|
|
| 270 |
Arcblock
270
ABT
|
฿81.02 | -1.44% | -2.69% | -0.64% |
30d 14.26%
60d 19.95%
90d 794.49%
|
Open ฿82.77
Low ฿81.02
High ฿93.91
|
฿138.01M 1.70M ABT | ฿7.99B |
|
|
| 271 |
Balancer
271
BAL
|
฿140.95 | 0.39% | -0.71% | -1.77% |
30d -25.96%
60d -23.14%
90d 4.57%
|
Open ฿139.63
Low ฿138.87
High ฿142.59
|
฿271.27M 1.92M BAL | ฿7.94B |
|
|
| 272 |
Coin98
272
C98
|
฿10.46 | 0.68% | -3.84% | -1.51% |
30d -28.69%
60d -27.08%
90d 21.76%
|
Open ฿10.70
Low ฿10.30
High ฿10.88
|
฿279.03M 26.67M C98 | ฿7.88B |
|
|
| 273 |
Swipe / SXP
273
SXP
|
฿13.03 | 0.33% | -1.14% | 0.87% |
30d -28.1%
60d -6.7%
90d 7.03%
|
Open ฿12.98
Low ฿12.68
High ฿13.42
|
฿632.45M 48.55M SXP | ฿7.84B |
|
|
| 274 | ฿6.09 | 0.75% | -3.53% | 1.7% |
30d -46.73%
60d 83.71%
90d 168.99%
|
Open ฿6.226
Low ฿5.940
High ฿6.309
|
฿464.24M 76.28M VANRY | ฿7.81B |
|
||
| 275 |
Lisk
275
LSK
|
฿60.55 | 0.31% | -8.58% | -5.38% |
30d -18.86%
60d 14.2%
90d 17%
|
Open ฿65.21
Low ฿59.72
High ฿66.24
|
฿1.17B 19.25M LSK | ฿7.81B |
|
|
| 276 |
Project Portal
276
PORTAL
|
฿32.74 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ฿0.00310186
Low ฿0.00310186
High ฿0.00310186
|
฿103.76M - | ฿7.78B |
|
|
| 277 |
Neutron
277
NTRN
|
฿27.74 | 0.59% | -2.58% | 1.57% |
30d -37.32%
60d -57.38%
90d -35.3%
|
Open ฿27.90
Low ฿27.25
High ฿28.48
|
฿356.75M 12.86M NTRN | ฿7.75B |
|
|
| 278 |
Omni Network
278
OMNI
|
฿744.61 | -0.02% | -5.57% | -22.47% |
30d -51.52%
60d -51.52%
90d -51.52%
|
Open ฿805.40
Low ฿712.74
High ฿806.23
|
฿1.79B 2.41M OMNI | ฿7.74B |
|
|
| 279 |
MAGIC
279
MAGIC
|
฿30.07 | 0.73% | 1.07% | 3.39% |
30d -27.67%
60d -36.36%
90d -28.06%
|
Open ฿29.12
Low ฿28.70
High ฿30.06
|
฿825.63M 27.46M MAGIC | ฿7.68B |
|
|
| 280 |
FINSCHIA / LINK
280
FNSA
|
฿982.04 | -1.74% | -0.92% | -0.31% |
30d -27.28%
60d -14.91%
90d -5.35%
|
Open ฿1,001.32
Low ฿977.78
High ฿1,020.32
|
฿30.07M 30.62K FNSA | ฿7.65B |
|
|
| 281 |
API3
281
API3
|
฿88.39 | 0.45% | -1.78% | -0.41% |
30d -37.16%
60d -42.27%
90d -14.94%
|
Open ฿89.05
Low ฿85.34
High ฿89.99
|
฿297.02M 3.36M API3 | ฿7.64B |
|
|
| 282 |
Aleph Zero
282
AZERO
|
฿28.59 | 0.28% | -0.92% | -2.31% |
30d -28.56%
60d -42.41%
90d -34.17%
|
Open ฿29.11
Low ฿28.42
High ฿29.21
|
฿70.26M 2.46M AZERO | ฿7.63B |
|
|
| 283 |
IOStoken
283
IOST
|
฿0.353914 | 0.18% | -1.38% | -0.36% |
30d -22.4%
60d -5.61%
90d 10.72%
|
Open ฿0.352749
Low ฿0.342395
High ฿0.358885
|
฿489.26M 1.38B IOST | ฿7.54B |
|
|
| 284 |
Highstreet
284
HIGH
|
฿148.18 | 1.11% | 7.67% | 56.88% |
30d 87.41%
60d 122.73%
90d 176.55%
|
Open ฿134.67
Low ฿132.68
High ฿148.18
|
฿3.23B 21.79M HIGH | ฿7.46B |
|
|
| 285 |
DigiByte
285
DGB
|
฿0.437419 | 0.15% | -0.45% | -8.17% |
30d -15.39%
60d -4.98%
90d 53.02%
|
Open ฿0.434316
Low ฿0.422188
High ฿0.440079
|
฿293.52M 671.04M DGB | ฿7.42B |
|
|
| 286 |
Wilder World
286
WILDW
|
฿28.08 | 1.16% | -8.31% | -13.56% |
30d -10.57%
60d 88.12%
90d 118.79%
|
Open ฿30.52
Low ฿27.73
High ฿30.87
|
฿42.01M 1.50M WILDW | ฿7.41B |
|
|
| 287 |
Xai
287
XAI
|
฿26.42 | 1.48% | -3.06% | -0.48% |
30d -42.94%
60d -51.11%
90d -15.98%
|
Open ฿26.69
Low ฿25.62
High ฿27.25
|
฿460.13M 17.42M XAI | ฿7.32B |
|
|
| 288 |
Celer Network
288
CELR
|
฿0.943917 | 0.62% | -3.45% | -4.27% |
30d -23.03%
60d -4.45%
90d 48.55%
|
Open ฿0.956748
Low ฿0.932642
High ฿0.977686
|
฿146.36M 155.05M CELR | ฿7.31B |
|
|
| 289 |
iExec RLC
289
RLC
|
฿100.98 | 0.9% | -2.8% | -3.7% |
30d -28.9%
60d -30.56%
90d 12.95%
|
Open ฿102.34
Low ฿97.99
High ฿103.89
|
฿212.75M 2.11M RLC | ฿7.31B |
|
|
| 290 |
Delysium
290
AGI
|
฿9.69 | -3.12% | 2.94% | -6.25% |
30d -41.54%
60d 5.44%
90d 458.76%
|
Open ฿9.620
Low ฿8.992
High ฿10.00
|
฿743.49M 76.72M AGI | ฿7.30B |
|
|
| 291 |
RSS3
291
RSS3
|
฿13.37 | 3.39% | 0.23% | -7.9% |
30d -36.33%
60d 62.31%
90d 211.77%
|
Open ฿13.07
Low ฿12.56
High ฿13.37
|
฿167.34M 12.51M RSS3 | ฿7.29B |
|
|
| 292 |
Coq Inu
292
COQ
|
฿0.000104 | 6.95% | 7.16% | 10.57% |
30d -29.35%
60d 59.2%
90d 128.65%
|
Open ฿0.0000942
Low ฿0.00009135
High ฿0.00010389
|
฿202.89M 1.95T COQ | ฿7.21B |
|
|
| 293 |
SLERF
293
SLERF
|
฿14.10 | 0.61% | -13.39% | -5.78% |
30d -45.95%
60d -42.14%
90d -42.14%
|
Open ฿16.05
Low ฿13.47
High ฿16.28
|
฿2.78B 197.02M SLERF | ฿7.05B |
|
|
| 294 |
ALEX Lab
294
ALEX
|
฿11.59 | -0.48% | -4.7% | -11.12% |
30d -30.28%
60d -29.79%
90d 10.8%
|
Open ฿12.23
Low ฿11.56
High ฿12.29
|
฿75.64M 6.53M ALEX | ฿7.03B |
|
|
| 295 |
Airtor Protocol
295
ATOR
|
฿77.27 | 0.42% | -7.15% | -17.32% |
30d -31.07%
60d 42.72%
90d 138.67%
|
Open ฿87.11
Low ฿75.18
High ฿87.11
|
฿69.90M 904.59K ATOR | ฿6.98B |
|
|
| 296 |
RSK Infrastructure Framework
296
RIF
|
฿6.98 | 1.18% | -2.16% | -9.21% |
30d -29.17%
60d -15.42%
90d 44.37%
|
Open ฿7.012
Low ฿6.784
High ฿7.131
|
฿128.45M 18.41M RIF | ฿6.98B |
|
|
| 297 |
SwissBorg
297
BORG
|
฿7.08 | -1.22% | 1.27% | -7.57% |
30d -27.69%
60d -16.03%
90d 5.51%
|
Open ฿7.254
Low ฿6.994
High ฿7.290
|
฿46.89M 6.62M BORG | ฿6.97B |
|
|
| 298 |
JOE
298
JOE
|
฿19.33 | 0.35% | -3.26% | -0.7% |
30d -42%
60d -7.64%
90d 8.72%
|
Open ฿19.72
Low ฿18.91
High ฿19.97
|
฿211.03M 10.92M JOE | ฿6.95B |
|
|
| 299 |
COTI
299
COTI
|
฿4.42 | 1.11% | -3% | 2.43% |
30d -37.14%
60d -50.65%
90d 113.58%
|
Open ฿4.4209
Low ฿4.3159
High ฿4.5546
|
฿286.36M 64.82M COTI | ฿6.95B |
|
|
| 300 |
Stride
300
STRD
|
฿79.10 | 0.57% | -2.24% | -3.35% |
30d -37.77%
60d -56.54%
90d -42.12%
|
Open ฿80.29
Low ฿77.50
High ฿80.91
|
฿2.08M 26.33K STRD | ฿6.95B |
|
26.861 Coins Monitored - Page 6 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.