Market Cap ฿91.07T -0.61%
Volume 24h ฿4.78T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

THB - ฿
฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿		 Price Graph 7d
26851
Zenland
Zenland
26851
ZENF
 ฿0.262922 - - -1.62%
30d -9.22%
60d 102.39%
90d -7.98%
Open ฿0.262922
Low ฿0.262922
High ฿0.262922
 - - -
26852
Zeno Inu
Zeno Inu
26852
ZENO
 - -1.83% -42.22% -49.43%
30d -92.45%
60d -92.45%
90d -92.45%
Open ฿0.00001906
Low ฿0.00001615
High ฿0.00001906
 - - -
26853
Zenome
Zenome
26853
ZNA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26854
ZenSports
ZenSports
26854
SPORTS
 ฿0.002911 0.02% - 0.06%
30d 0.02%
60d -0.08%
90d -1.67%
Open ฿0.00291322
Low ฿0.00291056
High ฿0.00291322
 - - -
26855
Zenswap Network Token
Zenswap Network Token
26855
ZNTK
 ฿0.001133 -0.23% -0.37% 3.46%
30d -9.9%
60d -20.57%
90d 39.92%
Open ฿0.001146
Low ฿0.00112498
High ฿0.00115028
 - - -
26856
Zent Cash
Zent Cash
26856
ZTC
 ฿0.000035 -6.42% -6.47% -4.78%
30d -12.69%
60d 82.71%
90d 128.15%
Open ฿0.00003783
Low ฿0.00003536
High ฿0.00003783
 - - -
26857
Zephyr
Zephyr
26857
ZEPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26858
ZephyrDAO
ZephyrDAO
26858
ZEPH
 - - - -0.93%
30d 44256.11%
60d 44256.11%
90d 44256.11%
Open ฿0.05106
Low ฿0.05106
High ฿0.05106
 - - -
26859
Zeptacoin / Zeptagram
Zeptacoin / Zeptagram
26859
ZPTC
 - - - 0.02%
30d -39.75%
60d -57.22%
90d -57.1%
Open ฿0.422269
Low ฿0.422269
High ฿0.422269
 - - -
26860
Zer-Dex
Zer-Dex
26860
ZDX
 - - - -
30d -83.21%
60d -81.16%
90d -77.12%
Open ฿0.02108
Low ฿0.02108
High ฿0.02108
 - - -
26861
Zero Collateral Dai
Zero Collateral Dai
26861
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open ฿0.045347
Low ฿0.045315
High ฿0.045355
 - - -
26862
Zero Exchange
Zero Exchange
26862
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open ฿0.00737426
Low ฿0.00737426
High ฿0.00737426
 - - -
26863
Zero Liquid
Zero Liquid
26863
ZERO
 ฿4.39 - - -8.57%
30d -12.38%
60d -37.18%
90d -32.61%
Open ฿4.3936
Low ฿4.3936
High ฿4.3936
 - - -
26864
Zero Matic
Zero Matic
26864
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open ฿19.14
Low ฿19.14
High ฿21.85
 - - -
26865
Zero Tech
Zero Tech
26865
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open ฿2.1240
Low ฿0.96978
High ฿2.1861
 - - -
26866
Zero Utility Token
Zero Utility Token
26866
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open ฿1,844.67
Low ฿1,844.67
High ฿1,844.67
 - - -
26867
ZeroBank
ZeroBank
26867
ZEROB
 - - - -
30d -
60d -
90d -
Open ฿0.208137
Low ฿0.208137
High ฿0.208137
 - - -
26868
ZeroCarbon
ZeroCarbon
26868
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26869
ZeroFi
ZeroFi
26869
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open ฿0.015471
Low ฿0.015471
High ฿0.015471
 - - -
26870
Zerogoki
Zerogoki
26870
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open ฿2.1867
Low ฿2.1867
High ฿2.1867
 - - -
26871
Zerogoki USD
Zerogoki USD
26871
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open ฿7.116
Low ฿7.099
High ฿7.116
 - - -
26872
ZeroHybrid Network
ZeroHybrid Network
26872
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open ฿0.0092218
Low ฿0.0092218
High ฿0.0092218
 - - -
26873
Zeronauts
Zeronauts
26873
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open ฿1.0233
Low ฿0.906746
High ฿1.0233
 - - -
26874
Zeropay Finance
Zeropay Finance
26874
ZEROPAY
 - - - -
30d -
60d -
90d -
Open ฿0.020876
Low ฿0.020876
High ฿0.020876
 - - -
26875
ZeroState
ZeroState
26875
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26876
ZeroX
ZeroX
26876
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open ฿0.0000013276
Low ฿0.0000013276
High ฿0.0000013276
 - - -
26877
ZEST
ZEST
26877
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26878
Zest Synthetic Protocol
Zest Synthetic Protocol
26878
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open ฿0.00307254
Low ฿0.00307254
High ฿0.00307254
 - - -
26879
Zeta2Coin
Zeta2Coin
26879
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26880
Zetacoin
Zetacoin
26880
ZET
 ฿0.023515 -0.08% 0.46% 5.2%
30d -8.96%
60d -52.37%
90d -25.93%
Open ฿0.023468
Low ฿0.023223
High ฿0.023697
 - - -
26881
ZetaMicron
ZetaMicron
26881
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26882
Zetanet
Zetanet
26882
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26883
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26883
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open ฿90.45
Low ฿88.61
High ฿90.56
 - - -
26884
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26884
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open ฿55.82
Low ฿55.37
High ฿57.09
 - - -
26885
Zeu$ Finance
Zeu$ Finance
26885
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open ฿0.057737
Low ฿0.057737
High ฿0.057737
 - - -
26886
Zeus
Zeus
26886
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open ฿0.0000015489
Low ฿0.0000015489
High ฿0.0000015489
 - - -
26887
Zeus AI
Zeus AI
26887
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open ฿0.013856
Low ฿0.013856
High ฿0.013856
 - - -
26888
Zeus Finance
Zeus Finance
26888
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open ฿0.206505
Low ฿0.206505
High ฿0.206505
 - - -
26889
Zeus Node Finance
Zeus Node Finance
26889
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open ฿0.00144613
Low ฿0.00144613
High ฿0.00144613
 - - -
26890
ZEUS10000 (New)
ZEUS10000 (New)
26890
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open ฿276.74
Low ฿276.74
High ฿276.74
 - - -
26891
ZEUS10000 (Old)
ZEUS10000 (Old)
26891
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open ฿145.72
Low ฿128.69
High ฿148.74
 - - -
26892
ZeusNetwork
ZeusNetwork
26892
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open ฿0.0000060483
Low ฿0.0000060483
High ฿0.0000060483
 - - -
26893
Zeux
Zeux
26893
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open ฿0.051653
Low ฿0.051653
High ฿0.051653
 - - -
26894
ZEXICON
ZEXICON
26894
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open ฿45.32
Low ฿45.32
High ฿45.32
 - - -
26895
ZFMCOIN
ZFMCOIN
26895
ZFM
 ฿0.00000148 0.02% -19.99% 33.44%
30d -42.85%
60d -50.05%
90d -59.97%
Open ฿0.000001844
Low ฿0.0000011063
High ฿0.0000025816
 - - -
26896
zHEGIC
zHEGIC
26896
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High ฿9.673
 - - -
26897
Zi Network
Zi Network
26897
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open ฿0.00087571
Low ฿0.00087571
High ฿0.00087571
 - - -
26898
Zibu
Zibu
26898
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open ฿0.0000032823
Low ฿0.0000032823
High ฿0.0000032823
 - - -
26899
Zichain
Zichain
26899
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26900
ZiftrCoin
ZiftrCoin
26900
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.025 Coins Monitored - Page 538 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.