Market Cap ฿101.92T
0.56%
Volume 24h ฿8.14T
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Coins
26.154
+28
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
Rocket Pool
151
RPL
|
฿1,180.16 | 0.44% | 1.95% | 11.28% |
30d 2.89%
60d 9.26%
90d 0.25%
|
Open ฿1,165.04
Low ฿1,139.45
High ฿1,191.07
|
฿211.82M 179.48K RPL | ฿23.86B |
|
|
152 |
SuperFarm
152
SUPERF
|
฿48.88 | 0.58% | 3.16% | 8.1% |
30d 27.17%
60d 108.62%
90d 100.52%
|
Open ฿47.82
Low ฿46.10
High ฿49.25
|
฿542.91M 11.11M SUPERF | ฿23.84B |
|
|
153 |
Frax
153
FRAX
|
฿36.39 | - | 0.02% | 0.16% |
30d 0.01%
60d -0.05%
90d -0.1%
|
Open ฿36.38
Low ฿36.36
High ฿36.41
|
฿394.52M 10.84M FRAX | ฿23.63B |
|
|
154 |
Echelon Prime
154
PRIME
|
฿885.51 | 1.72% | 14.02% | -12.14% |
30d 67.9%
60d 233.35%
90d 144.56%
|
Open ฿772.26
Low ฿741.85
High ฿885.61
|
฿779.39M 880.17K PRIME | ฿23.26B |
|
|
155 |
Zilliqa
155
ZIL
|
฿1.3554 | 0.68% | 3.9% | 9.57% |
30d 40.76%
60d 79.63%
90d 43.9%
|
Open ฿1.3225
Low ฿1.2613
High ฿1.3911
|
฿2.73B 2.02B ZIL | ฿23.55B |
|
|
156 |
Compound
156
COMP
|
฿2,852.95 | 0.12% | -0.38% | 5.95% |
30d -6.03%
60d 43.47%
90d 24.58%
|
Open ฿2,861.14
Low ฿2,749.70
High ฿2,903.70
|
฿1.83B 641.34K COMP | ฿23.10B |
|
|
157 |
SPACE ID
157
ID
|
฿44.43 | 0.25% | -1.78% | -3.65% |
30d 105.66%
60d 329.1%
90d 280.08%
|
Open ฿44.22
Low ฿43.22
High ฿46.23
|
฿5.48B 123.33M ID | ฿22.92B |
|
|
158 |
SKALE Network
158
SKL
|
฿4.40 | 1.28% | 0.54% | 21.34% |
30d 28.64%
60d 58.38%
90d 53.94%
|
Open ฿4.3824
Low ฿4.1650
High ฿4.4759
|
฿1.37B 312.60M SKL | ฿22.76B |
|
|
159 |
Livepeer
159
LPT
|
฿710.38 | 0.6% | -4.01% | 4.48% |
30d 35.02%
60d 172.06%
90d 128.9%
|
Open ฿752.73
Low ฿691.18
High ฿767.48
|
฿1.34B 1.89M LPT | ฿22.37B |
|
|
160 |
Frax Share
160
FXS
|
฿281.25 | 0.64% | 0.49% | 4.44% |
30d -16.63%
60d -22.86%
90d -16.12%
|
Open ฿282.82
Low ฿273.69
High ฿288.93
|
฿1.05B 3.73M FXS | ฿22.17B |
|
|
161 |
Siacoin
161
SC
|
฿0.381475 | -0.25% | -2.12% | 13.74% |
30d 10.4%
60d 21.75%
90d 52.63%
|
Open ฿0.392772
Low ฿0.371891
High ฿0.399823
|
฿2.17B 5.69B SC | ฿21.65B |
|
|
162 |
SSV Network
162
SSV
|
฿2,172.69 | 0.13% | 0.85% | 0.23% |
30d 75.33%
60d 96.75%
90d 122.33%
|
Open ฿2,225.17
Low ฿2,106.98
High ฿2,264.69
|
฿1.67B 769.91K SSV | ฿21.73B |
|
|
163 |
Holo
163
HOT
|
฿0.124531 | 0.41% | -0.16% | 2.11% |
30d 22.7%
60d 78.65%
90d 34.2%
|
Open ฿0.126148
Low ฿0.119218
High ฿0.128874
|
฿831.16M 6.67B HOT | ฿21.57B |
|
|
164 |
Golem
164
GLM
|
฿21.46 | -0.59% | 4.85% | 23.13% |
30d 52.4%
60d 173.49%
90d 138.85%
|
Open ฿21.23
Low ฿20.00
High ฿23.27
|
฿5.79B 269.89M GLM | ฿21.46B |
|
|
165 |
Trust Wallet Token
165
TWT
|
฿51.07 | -0.54% | -0.19% | 3.46% |
30d 3.53%
60d 24.61%
90d 7.97%
|
Open ฿51.38
Low ฿50.18
High ฿53.09
|
฿956.39M 18.73M TWT | ฿21.28B |
|
|
166 |
Pixels
166
PIXEL
|
฿27.79 | 0.35% | -0.6% | 1.93% |
30d 34.72%
60d 50.13%
90d 50.13%
|
Open ฿27.90
Low ฿26.75
High ฿28.60
|
฿4.14B 149.10M PIXEL | ฿21.43B |
|
|
167 |
MANTRA (Ex MANTRA DAO)
167
OM
|
฿26.66 | 0.1% | -3.56% | 7.07% |
30d 237.22%
60d 620.25%
90d 1362.98%
|
Open ฿28.04
Low ฿26.09
High ฿28.43
|
฿1.95B 72.98M OM | ฿21.17B |
|
|
168 |
Reserve Rights
168
RSR
|
฿0.406266 | -0.78% | -0.99% | 44.04% |
30d 219.46%
60d 380.38%
90d 230.35%
|
Open ฿0.407335
Low ฿0.389347
High ฿0.420941
|
฿3.19B 7.86B RSR | ฿20.56B |
|
|
169 |
APENFT
169
APENFT
|
฿0.000020 | -0.26% | 0.62% | 4.07% |
30d 24.16%
60d 38.37%
90d 24.56%
|
Open ฿0.00002052
Low ฿0.00002012
High ฿0.00002063
|
฿1.13B 55.03T APENFT | ฿20.26B |
|
|
170 |
Fasttoken
170
FTN
|
฿66.46 | -0.14% | 0.3% | 0.09% |
30d 5.56%
60d 21.44%
90d 32.65%
|
Open ฿66.62
Low ฿66.26
High ฿66.70
|
฿840.64M 12.65M FTN | ฿20.26B |
|
|
171 |
Ankr Network
171
ANKR
|
฿2.02 | 0.48% | -6.54% | 21.8% |
30d 62.52%
60d 128.29%
90d 83.49%
|
Open ฿2.1825
Low ฿1.9373
High ฿2.2168
|
฿3.62B 1.79B ANKR | ฿20.22B |
|
|
172 |
Theta Fuel
172
TFUEL
|
฿3.11 | 0.29% | -0.02% | 8.23% |
30d 45.92%
60d 98.08%
90d 75.85%
|
Open ฿3.1689
Low ฿3.0271
High ฿3.2187
|
฿512.62M 164.61M TFUEL | ฿20.23B |
|
|
173 |
Tether Gold
173
XAUT
|
฿80,488.39 | -0.04% | 0.69% | 1.17% |
30d 8.57%
60d 9.41%
90d 7.06%
|
Open ฿80,061.31
Low ฿79,721.03
High ฿80,777.65
|
฿115.80M 1.44K XAUT | ฿19.84B |
|
|
174 |
Galxe
174
GAL
|
฿189.46 | 0.5% | -0.58% | 12.62% |
30d 57.24%
60d 182.31%
90d 112.57%
|
Open ฿193.73
Low ฿183.34
High ฿194.58
|
฿1.21B 6.39M GAL | ฿19.95B |
|
|
175 |
Loopring
175
LRC
|
฿14.33 | 0.06% | -0.93% | 0.23% |
30d 36.08%
60d 64.15%
90d 14.12%
|
Open ฿14.65
Low ฿14.01
High ฿14.96
|
฿1.22B 85.33M LRC | ฿19.59B |
|
|
176 |
Metis
176
METIS
|
฿3,708.59 | -0.04% | -2.39% | -2.91% |
30d -3.98%
60d 18.21%
90d 16.18%
|
Open ฿3,782.70
Low ฿3,642.91
High ฿3,876.65
|
฿1.13B 304.12K METIS | ฿19.47B |
|
|
177 |
Illuvium
177
ILV
|
฿5,124.83 | - | -5.32% | 4.39% |
30d 4.41%
60d 87.4%
90d 40.27%
|
Open ฿5,415.91
Low ฿5,052.40
High ฿5,595.66
|
฿1.17B 228.54K ILV | ฿19.31B |
|
|
178 |
Orbler
178
ORBR
|
฿18.65 | -0.08% | -2.82% | 3.47% |
30d 37.34%
60d 95.54%
90d 46.42%
|
Open ฿19.58
Low ฿18.13
High ฿19.93
|
฿9.02M 483.75K ORBR | ฿18.94B |
|
|
179 |
Raydium
179
RAY
|
฿73.27 | 0.81% | -1.6% | -11.46% |
30d 104.91%
60d 58.55%
90d 35.06%
|
Open ฿75.06
Low ฿71.78
High ฿77.77
|
฿1.72B 23.46M RAY | ฿19.03B |
|
|
180 |
Mask Network
180
MASKN
|
฿194.33 | 1.83% | 5.6% | 17% |
30d 20.88%
60d 57.17%
90d 45.66%
|
Open ฿186.92
Low ฿180.20
High ฿197.55
|
฿9.34B 48.08M MASKN | ฿18.66B |
|
|
181 |
Zcash
181
ZEC
|
฿1,132.95 | - | 1.44% | 6.95% |
30d 4.86%
60d 37.93%
90d 6.38%
|
Open ฿1,134.26
Low ฿1,091.30
High ฿1,153.73
|
฿2.46B 2.17M ZEC | ฿18.50B |
|
|
182 |
Project Portal
182
PORTAL
|
฿77.24 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ฿0.00305791
Low ฿0.00305791
High ฿0.00305791
|
฿41.71M - | ฿18.36B |
|
|
183 |
ZetaChain
183
ZETA
|
฿78.21 | 0.46% | 1.33% | 0.24% |
30d -19.47%
60d 290.75%
90d 290.75%
|
Open ฿77.21
Low ฿74.04
High ฿80.18
|
฿2.01B 25.76M ZETA | ฿18.49B |
|
|
184 |
Polymesh
184
POLYX
|
฿21.73 | -1.05% | -3.1% | 35.15% |
30d 206.02%
60d 269.51%
90d 205.87%
|
Open ฿20.90
Low ฿20.90
High ฿23.92
|
฿15.02B 691.29M POLYX | ฿18.22B |
|
|
185 |
BAT
185
BAT
|
฿12.27 | 0.15% | -1.38% | 10.09% |
30d 25.3%
60d 47.34%
90d 32.61%
|
Open ฿12.59
Low ฿12.00
High ฿12.76
|
฿1.64B 134.05M BAT | ฿18.29B |
|
|
186 |
True USD
186
TUSD
|
฿36.49 | -0.01% | -0.37% | -0.58% |
30d 3.28%
60d 1.27%
90d -0.15%
|
Open ฿36.84
Low ฿36.45
High ฿37.00
|
฿2.62B 71.78M TUSD | ฿18.04B |
|
|
187 |
Threshold
187
T
|
฿1.88 | -0.36% | -13.07% | 43.68% |
30d 63.75%
60d 91.64%
90d 97.2%
|
Open ฿2.0730
Low ฿1.8627
High ฿2.2144
|
฿10.02B 5.34B T | ฿18.05B |
|
|
188 |
PAAL AI
188
PAAL
|
฿22.49 | -3.03% | -7.66% | -6.84% |
30d 51.59%
60d 361.23%
90d 324.54%
|
Open ฿24.53
Low ฿22.06
High ฿26.39
|
฿458.53M 20.39M PAAL | ฿17.96B |
|
|
189 |
DeXe
189
DEXE
|
฿493.61 | 0.77% | -1.5% | 24.25% |
30d 220.58%
60d 352.74%
90d 245.32%
|
Open ฿510.66
Low ฿483.33
High ฿511.17
|
฿125.71M 254.67K DEXE | ฿18.02B |
|
|
190 |
Wrapped Kava
190
WKAVA
|
฿36.03 | 0.05% | 0.07% | 1.17% |
30d 20.2%
60d 41.47%
90d 5.76%
|
Open ฿36.44
Low ฿35.27
High ฿36.77
|
- - | ฿17.93B |
|
|
191 |
Centrifuge
191
CFG
|
฿36.87 | 0.35% | 0.39% | 8.84% |
30d 56.86%
60d 100.78%
90d 39.77%
|
Open ฿37.61
Low ฿35.50
High ฿40.48
|
฿390.41M 10.59M CFG | ฿18.00B |
|
|
192 |
Qtum
192
QTUM
|
฿170.74 | 0.68% | 1.46% | 9.73% |
30d 34.89%
60d 60.5%
90d 34.89%
|
Open ฿170.27
Low ฿162.90
High ฿173.14
|
฿2.13B 12.47M QTUM | ฿17.89B |
|
|
193 |
ETHLend / Aave
193
LEND
|
฿46.87 | -0.01% | - | - |
30d -
60d -
90d -
|
Open ฿18.75
Low ฿18.73
High ฿18.75
|
฿789.00 - | ฿17.50B |
|
|
194 |
aelf
194
ELF
|
฿24.19 | 0.42% | 3.21% | 8.95% |
30d 2.31%
60d 12.66%
90d 6.1%
|
Open ฿23.47
Low ฿22.88
High ฿24.36
|
฿416.30M 17.21M ELF | ฿17.56B |
|
|
195 |
OriginTrail
195
TRAC
|
฿43.10 | -0.54% | -3.51% | -3.05% |
30d 11.83%
60d 88.13%
90d 93.58%
|
Open ฿44.56
Low ฿42.60
High ฿46.63
|
฿135.14M 3.14M TRAC | ฿17.34B |
|
|
196 |
Ravencoin
196
RVN
|
฿1.2724 | -0.1% | 2.05% | 31.69% |
30d 34.12%
60d 88.7%
90d 54.53%
|
Open ฿1.2265
Low ฿1.2211
High ฿1.3411
|
฿4.65B 3.65B RVN | ฿17.40B |
|
|
197 |
Gas
197
GAS
|
฿256.88 | -0.07% | -1.7% | 7.35% |
30d 10.06%
60d 23.14%
90d 0.54%
|
Open ฿260.70
Low ฿248.79
High ฿268.13
|
฿2.01B 7.83M GAS | ฿17.28B |
|
|
198 |
Casper
198
CSPR
|
฿1.4414 | 0.25% | 0.7% | -4.34% |
30d -2.85%
60d 8.97%
90d -14.8%
|
Open ฿1.4449
Low ฿1.3840
High ฿1.4662
|
฿413.26M 286.71M CSPR | ฿17.15B |
|
|
199 |
NEM
199
XEM
|
฿1.91 | -0.05% | 1.05% | 8.68% |
30d 32.92%
60d 35.58%
90d 31.83%
|
Open ฿1.9082
Low ฿1.8435
High ฿1.9719
|
฿468.18M 245.52M XEM | ฿17.16B |
|
|
200 |
ETHPoW
200
ETHW
|
฿159.17 | 0.12% | -0.75% | 20.48% |
30d 36.51%
60d 63.74%
90d 13.74%
|
Open ฿160.19
Low ฿153.64
High ฿162.26
|
฿567.96M 3.57M ETHW | ฿17.16B |
|
26.154 Coins Monitored - Page 4 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.