Market Cap $2.32T 5.59%
Volume 24h $186.49B 29.48%
BTC % 53.78% -0.35%
ETH % 12.75% 0.78%
Coins 28.802 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
201
Kusama
Kusama
201
KSM
$20.81 -0.46% 3.97% 5.81%
30d 15.84%
60d -9.92%
90d -12.9%
Open $19.82
Low $19.76
High $21.24
$15.19M 730.29K KSM $322.12M
202
Echelon Prime
Echelon Prime
202
PRIME
$8.87 -0.34% 12.92% 13.06%
30d 44.91%
60d 6.59%
90d -16.19%
Open $7.671
Low $7.635
High $9.496
$5.86M 660.77K PRIME $317.22M
203
Wootrade
Wootrade
203
WOO
$0.174895 -0.92% 5.91% 4.61%
30d 14.41%
60d -18.58%
90d -18.31%
Open $0.162517
Low $0.161039
High $0.179129
$12.68M 72.52M WOO $318.93M
204
Orbler
Orbler
204
ORBR
$0.312461 - 24.03% 3.05%
30d 52.33%
60d 42.79%
90d -12.25%
Open $0.257795
Low $0.251534
High $0.327582
$57.54K 184.14K ORBR $317.33M
205
Safe
Safe
205
SAFE
$0.740666 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Open $2.1572
Low $2.1572
High $2.1572
$6.93M - $316.26M
206
ChatCoin
ChatCoin
206
CHAT
$0.000123 -0.34% 6.32% 4.67%
30d -5.01%
60d -28.85%
90d -29.78%
Open $0.00011508
Low $0.00011483
High $0.00012381
$103.41K - $316.03M
207
Amp
Amp
207
AMP
$0.003907 -0.25% 6.99% 3.7%
30d 3.74%
60d -15.13%
90d -16.21%
Open $0.00362892
Low $0.00359298
High $0.00393577
$11.55M 2.96B AMP $315.36M
208
Dash
Dash
208
DASH
$25.20 -0.11% 5.47% 4.9%
30d -0.27%
60d -10.56%
90d 6.18%
Open $23.55
Low $23.49
High $25.38
$56.72M 2.25M DASH $301.33M
209
Holo
Holo
209
HOT
$0.001715 -0.67% 6.25% 5.86%
30d 18.45%
60d -7.61%
90d -6.41%
Open $0.0015835
Low $0.00157944
High $0.00174223
$10.63M 6.20B HOT $298.16M
210
Stader ETHx
Stader ETHx
210
ETHX
$2,562.30 - 7.05% 4.67%
30d -6.59%
60d -29.24%
90d -28.52%
Open $2,393.53
Low $2,393.53
High $2,562.30
$257.14K 100.00 ETHX $298.13M
211
Golem
Golem
211
GLM
$0.293813 -0.1% 8.5% 6.57%
30d -3.21%
60d -16.55%
90d -20.42%
Open $0.267781
Low $0.266627
High $0.294928
$10.12M 34.46M GLM $293.81M
212
Manta Network
Manta Network
212
MANTA
$0.758107 -1.4% 8.01% 13.09%
30d 6.05%
60d -23.79%
90d -24.83%
Open $0.682879
Low $0.677515
High $0.777065
$32.10M 42.35M MANTA $287.36M
213
Memecoin
Memecoin
213
MEME
$0.010691 -1.62% 7.05% 9.39%
30d 0.75%
60d -34.85%
90d -43.41%
Open $0.00979344
Low $0.00971992
High $0.010995
$30.88M 2.89B MEME $282.79M
214
JITO
JITO
214
JTO
$2.23 -0.68% 9.75% 12.74%
30d -8.1%
60d -18.84%
90d -11.3%
Open $1.9811
Low $1.9647
High $2.2564
$39.08M 17.55M JTO $282.20M
215 $1.87 -1.25% -0.9% -0.53%
30d -1.26%
60d -36.35%
90d -33.25%
Open $1.8954
Low $1.8683
High $1.9104
$112.48K 60.08K IPV $280.85M
216
Terra
Terra
216
LUNA
$0.400996 1.05% 9.82% 0.87%
30d 21.68%
60d -9.66%
90d -7.12%
Open $0.359874
Low $0.356134
High $0.408922
$46.37M 115.63M LUNA $281.00M
217 $0.027870 -0.81% 10% 10.03%
30d 7.81%
60d -13.68%
90d -10.71%
Open $0.024881
Low $0.024738
High $0.028252
$18.41M 660.62M ANKR $278.70M
218
JUST
JUST
218
JST
$0.028285 -0.06% 3.4% 0.22%
30d -8.55%
60d -4.79%
90d 2.25%
Open $0.027341
Low $0.027297
High $0.028379
$25.01M 884.26M JST $280.02M
219
Gravity
Gravity
219
G
$0.037910 -0.61% 6.28% 7.75%
30d -8.93%
60d -35.33%
90d -34.43%
Open $0.035237
Low $0.035082
High $0.038573
$21.43M 565.37M G $274.19M
220
Basic Attention Token
BAT
220
BAT
$0.182581 -0.42% 6.79% 6%
30d 7.1%
60d -9.47%
90d -4.32%
Open $0.16941
Low $0.168427
High $0.183909
$12.70M 69.56M BAT $273.08M
221
ZetaChain
ZetaChain
221
ZETA
$0.681385 0.56% 7.06% 42.81%
30d 30.62%
60d -8.75%
90d -21.01%
Open $0.597889
Low $0.597889
High $0.744223
$298.80M 438.52M ZETA $273.46M
222
aelf
aelf
222
ELF
$0.369431 -0.11% 4.52% -1.19%
30d -4.93%
60d -9.13%
90d -3.69%
Open $0.351877
Low $0.351683
High $0.370256
$9.82M 26.58M ELF $270.83M
223
Aragon
Aragon
223
ANT
$6.24 0.4% 7.71% 6.69%
30d -10.71%
60d -31.81%
90d -29.93%
Open $5.793
Low $5.789
High $6.361
$1.16M 186.78K ANT $269.36M
224
Zilliqa
Zilliqa
224
ZIL
$0.014285 -0.14% 6.96% 5.26%
30d 2.96%
60d -19.4%
90d -17.37%
Open $0.013159
Low $0.013095
High $0.014377
$15.74M 1.10B ZIL $267.20M
225
0x
0x
225
ZRX
$0.312956 -0.64% 10.34% 10.24%
30d -0.38%
60d -18.86%
90d -13.01%
Open $0.27756
Low $0.275693
High $0.317033
$23.22M 74.19M ZRX $265.51M
226
Venus BTC
Venus BTC
226
vBTC
$1,292.23 -0.18% 4.94% 8.92%
30d 7.06%
60d -5.22%
90d -0.62%
Open $1,211.04
Low $1,211.04
High $1,294.61
- - $265.99M
227
Avail
Avail
227
AVAIL
$0.146895 0.29% 4.66% 4.57%
30d 8.42%
60d -28.36%
90d -28.36%
Open $0.135645
Low $0.135645
High $0.151617
$4.76M 32.43M AVAIL $260.38M
228
USDB
USDB
228
USDB
$1.0025 0.77% 0.43% 0.42%
30d 0.35%
60d -0.19%
90d 0.75%
Open $0.9991
Low $0.989272
High $1.0083
$10.82M 10.80M USDB $259.86M
229
Enjin Coin
Enjin Coin
229
ENJ
$0.149247 -0.7% 7.72% 3.51%
30d 5.21%
60d -24.62%
90d -22.91%
Open $0.135824
Low $0.135053
High $0.151348
$13.73M 92.00M ENJ $257.97M
230
ether.fi
ether.fi
230
ETHFI
$1.4719 -1.98% 9.25% 10.11%
30d 5.35%
60d -37.93%
90d -57.62%
Open $1.3175
Low $1.3078
High $1.5230
$68.83M 46.77M ETHFI $257.50M
231
io.net
io.net
231
IO
$2.13 -2% 14.21% 25.41%
30d 26.6%
60d -29.36%
90d -43.54%
Open $1.8237
Low $1.8034
High $2.2117
$86.27M 40.55M IO $255.87M
232
Arkham
Arkham
232
ARKM
$1.1380 -1% 12.49% 3.58%
30d 7.43%
60d -28.54%
90d -41.26%
Open $0.979672
Low $0.972164
High $1.1590
$68.02M 59.77M ARKM $256.17M
233
Siacoin
Siacoin
233
SC
$0.004427 -0.25% 5.76% 2.26%
30d -0.71%
60d -16.05%
90d -2.89%
Open $0.00414471
Low $0.00413608
High $0.00445922
$4.77M 1.08B SC $255.59M
234 $165.78 0.05% 10.77% 6.09%
30d 0.51%
60d -17.16%
90d 10.6%
Open $147.91
Low $147.91
High $165.79
$6.42M 38.76K BSOL $255.83M
235 $22.25 -0.46% 6.45% 10.8%
30d 17.78%
60d -34.09%
90d -44.47%
Open $20.38
Low $20.18
High $22.91
$28.63M 1.29M SSV $254.79M
236
Altlayer
Altlayer
236
ALT
$0.114444 -0.24% 43.55% 41.97%
30d 23.45%
60d -25.1%
90d -41.53%
Open $0.077654
Low $0.077654
High $0.118519
$154.92M 1.35B ALT $255.49M
237
Ravencoin
Ravencoin
237
RVN
$0.017777 -0.72% 6.73% 1.45%
30d 10.37%
60d -10.62%
90d -10.91%
Open $0.016294
Low $0.016193
High $0.017982
$8.16M 458.90M RVN $254.18M
238
Qtum
Qtum
238
QTUM
$2.41 0.45% 7.68% 6.28%
30d 0.46%
60d -12.39%
90d -5.63%
Open $2.2081
Low $2.1984
High $2.4163
$32.68M 13.56M QTUM $253.84M
239
Alchemix USD
Alchemix USD
239
ALUSD
$0.988115 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$55.20K - $251.02M
240
Sun (New)
Sun (New)
240
SUN
$0.025110 -0.27% 7.88% -0.32%
30d 72.44%
60d 134.02%
90d 111.88%
Open $0.022556
Low $0.022494
High $0.025281
$49.53M 1.97B SUN $249.89M
241 $2,506.45 0.09% 6.95% 4.97%
30d -4.86%
60d -28.99%
90d -28.64%
Open $2,343.07
Low $2,341.78
High $2,506.44
$904.49K 360.00 RSWETH $248.87M
242
Beacon ETH
Beacon ETH
242
BETH
$2,460.13 -1.06% 5.9% 4.41%
30d -5.09%
60d -28.99%
90d -29.96%
Open $2,302.59
Low $2,297.00
High $2,482.04
$1.58M 643.00 BETH $248.41M
243
SPACE ID
SPACE ID
243
ID
$0.363137 -1.2% 9.33% 5.87%
30d -2.43%
60d -23.1%
90d -19.59%
Open $0.328491
Low $0.326263
High $0.370741
$14.74M 40.58M ID $247.19M
244 $0.002474 -2.82% 8.52% -1.66%
30d -16.06%
60d -44.23%
90d -53.9%
Open $0.00220544
Low $0.00219222
High $0.00262198
$6.33M 2.56B DOG $247.39M
245
Aethir
Aethir
245
ATH
$0.060319 -0.41% 6.52% 13.68%
30d -1.9%
60d -26.03%
90d -10.7%
Open $0.055278
Low $0.055278
High $0.061024
$64.64M 1.07B ATH $244.70M
246
Saga
Saga
246
SAGA
$2.36 -0.49% 16.36% 73.25%
30d 87.08%
60d 49.62%
90d 73.89%
Open $2.0045
Low $1.9895
High $2.5569
$180.58M 76.52M SAGA $241.15M
247 $0.089480 -0.73% 0.3% -8.94%
30d 34.12%
60d -2.3%
90d 40.29%
Open $0.0905
Low $0.08672
High $0.093624
$2.74M 30.59M RLB $238.64M
248
Hex
Hex
248
HEX
$0.002493 6.03% 18.93% 80.8%
30d 96.81%
60d 66.97%
90d 99.63%
Open $0.00200767
Low $0.00200767
High $0.00251673
$470.08K 188.53M HEX $238.14M
249
GMX
GMX
249
GMX
$24.56 -1.2% 7.76% 1.54%
30d -1.95%
60d -25.3%
90d -11.79%
Open $22.49
Low $22.39
High $25.11
$13.14M 534.97K GMX $237.79M
250
SimonsCat
SimonsCat
250
SCAT
$0.000035 -1.45% 2.92% 5.66%
30d 165.22%
60d 165.22%
90d 165.22%
Open $0.00003319
Low $0.00003319
High $0.00003643
$93.36M 2.66T SCAT $236.81M
28.802 Coins Monitored - Page 5 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.