Market Cap $2.29T 2.91%
Volume 24h $175.04B 15.8%
BTC % 53.74% 0.13%
ETH % 12.63% -0.71%
Coins 28.794 +14
Exchanges 885
Last update 16 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
201 $0.129573 1.27% 4.2% -10.17%
30d 15.96%
60d -18.48%
90d -22.28%
Open $0.125029
Low $0.119385
High $0.130252
$22.38M 172.76M GMT $318.73M
202 $0.636207 4.8% 8.27% 8.54%
30d 64.49%
60d -5.57%
90d -2.19%
Open $0.583624
Low $0.573593
High $0.636206
$529.00K 831.48K AGIX $316.92M
203
Safe
Safe
203
SAFE
$0.733705 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Open $2.1572
Low $2.1572
High $2.1572
$6.83M - $313.29M
204
Amp
Amp
204
AMP
$0.003780 0.46% 2.76% 2%
30d -1.07%
60d -17.12%
90d -21.14%
Open $0.00369227
Low $0.00359298
High $0.00378246
$5.85M 1.55B AMP $305.16M
205
Dash
Dash
205
DASH
$25.05 0.81% 4.45% 4.19%
30d -3.8%
60d -10.76%
90d 6.38%
Open $23.96
Low $23.30
High $25.12
$44.88M 1.79M DASH $299.45M
206
Echelon Prime
Echelon Prime
206
PRIME
$8.45 3.4% 1.88% 15.07%
30d 37.34%
60d -0.54%
90d -19.74%
Open $8.379
Low $7.518
High $8.472
$4.17M 493.80K PRIME $302.35M
207
Holo
Holo
207
HOT
$0.001717 1.08% 5.14% 6.06%
30d 17.9%
60d -7.87%
90d -6.96%
Open $0.00160616
Low $0.00156991
High $0.00172214
$10.83M 6.31B HOT $298.51M
208
ZetaChain
ZetaChain
208
ZETA
$0.700859 -1.4% 32.41% 51.31%
30d 30.45%
60d -9.05%
90d -18.01%
Open $0.522421
Low $0.511479
High $0.723126
$383.46M 547.13M ZETA $281.28M
209
Manta Network
Manta Network
209
MANTA
$0.745444 1.66% 5.07% 11.84%
30d 2.36%
60d -26.13%
90d -26.24%
Open $0.711722
Low $0.676264
High $0.756941
$20.47M 27.46M MANTA $282.56M
210
Golem
Golem
210
GLM
$0.283128 0.19% 1.61% 3.76%
30d -6.66%
60d -22.58%
90d -23.02%
Open $0.273119
Low $0.264406
High $0.284757
$10.58M 37.36M GLM $283.13M
211
Stader ETHx
Stader ETHx
211
ETHX
$2,436.21 - 0.37% -0.49%
30d -10.55%
60d -32.79%
90d -32.73%
Open $2,416.24
Low $2,393.53
High $2,436.21
$1.29M 528.00 ETHX $283.52M
212 $1.88 -0.73% -0.6% 1.23%
30d -0.86%
60d -35.92%
90d -32.17%
Open $1.9010
Low $1.8741
High $1.9010
$113.47K 60.21K IPV $282.70M
213
Memecoin
Memecoin
213
MEME
$0.010459 0.28% 3.52% 10.53%
30d -0.78%
60d -38.14%
90d -47.11%
Open $0.00996877
Low $0.00969306
High $0.01056
$29.69M 2.84B MEME $276.32M
214
JUST
JUST
214
JST
$0.027719 0.24% -0.93% -1.86%
30d -5.27%
60d -8.47%
90d 1.69%
Open $0.028009
Low $0.027263
High $0.028021
$19.83M 715.46M JST $274.42M
215
Gravity
Gravity
215
G
$0.037443 0.26% 5.9% 10.43%
30d -8.88%
60d -36.63%
90d -35.24%
Open $0.035458
Low $0.034801
High $0.037949
$15.94M 425.77M G $270.81M
216
JITO
JITO
216
JTO
$2.12 0.63% 4.58% 9.56%
30d -10.99%
60d -23.32%
90d -9.41%
Open $2.0255
Low $1.9492
High $2.1328
$31.88M 15.02M JTO $269.08M
217 $0.026720 1.15% 5.85% 8.84%
30d 2.06%
60d -17.39%
90d -15.79%
Open $0.025292
Low $0.024627
High $0.026832
$9.56M 357.71M ANKR $267.20M
218
Terra
Terra
218
LUNA
$0.381640 0.26% 3.06% -0.41%
30d 16.08%
60d -14.41%
90d -12.27%
Open $0.376637
Low $0.35555
High $0.38481
$33.94M 88.93M LUNA $267.19M
219
Basic Attention Token
BAT
219
BAT
$0.178503 0.5% 2.26% 6%
30d 4.13%
60d -10.58%
90d -6.63%
Open $0.174292
Low $0.168077
High $0.17911
$8.87M 49.70M BAT $266.98M
220
aelf
aelf
220
ELF
$0.361380 -0.15% 1.02% -2.59%
30d -6.87%
60d -11.77%
90d -7.87%
Open $0.359234
Low $0.349659
High $0.362231
$9.97M 27.59M ELF $264.87M
221
Zilliqa
Zilliqa
221
ZIL
$0.013937 0.43% 3.46% 4.51%
30d 0.82%
60d -22.44%
90d -18.97%
Open $0.013527
Low $0.013023
High $0.014002
$13.78M 989.03M ZIL $260.69M
222
Venus BTC
Venus BTC
222
vBTC
$1,259.65 1.59% 2.97% 7.78%
30d 4.08%
60d -7.78%
90d -4.45%
Open $1,223.96
Low $1,210.46
High $1,259.64
- - $259.28M
223 $22.23 2.39% 10.68% 17.17%
30d 12.87%
60d -35.83%
90d -43.64%
Open $20.19
Low $19.86
High $22.56
$30.70M 1.38M SSV $254.48M
224
USDB
USDB
224
USDB
$0.989273 -0.63% -1.26% -1.09%
30d -0.91%
60d -1.11%
90d -0.91%
Open $1.0016
Low $0.989272
High $1.0086
$12.97M 13.11M USDB $256.75M
225
Enjin Coin
Enjin Coin
225
ENJ
$0.148258 1.31% 6.69% 3.36%
30d 4.93%
60d -26.54%
90d -22.66%
Open $0.139723
Low $0.133598
High $0.148258
$13.04M 87.96M ENJ $256.23M
226
Orbler
Orbler
226
ORBR
$0.251867 -2.07% -0.23% -15.03%
30d 19.22%
60d 16.97%
90d -25.89%
Open $0.252571
Low $0.25132
High $0.272591
$57.42K 227.99K ORBR $255.79M
227
0x
0x
227
ZRX
$0.299614 0.57% 5.67% 6.95%
30d -4.9%
60d -21.88%
90d -17.18%
Open $0.284615
Low $0.274163
High $0.299948
$12.89M 43.03M ZRX $254.19M
228
io.net
io.net
228
IO
$2.06 -0.87% 7.29% 26.11%
30d 17.83%
60d -33.88%
90d -47.99%
Open $1.9700
Low $1.8034
High $2.0945
$88.24M 42.89M IO $247.50M
229
Aragon
Aragon
229
ANT
$5.84 0.32% 0.73% -7.4%
30d -16.3%
60d -37.11%
90d -33.99%
Open $5.886
Low $5.766
High $5.948
$917.17K 157.18K ANT $252.03M
230
ether.fi
ether.fi
230
ETHFI
$1.4285 1.25% 6.25% 9.7%
30d 0.38%
60d -40.9%
90d -58.57%
Open $1.3452
Low $1.2889
High $1.4386
$56.88M 39.82M ETHFI $249.91M
231
Avail
Avail
231
AVAIL
$0.141796 1.12% 0.26% 2.69%
30d 4.95%
60d -30.85%
90d -30.85%
Open $0.145344
Low $0.135645
High $0.145673
$3.27M 23.08M AVAIL $251.14M
232
Alchemix USD
Alchemix USD
232
ALUSD
$0.986168 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$120.88K - $250.52M
233
Siacoin
Siacoin
233
SC
$0.004304 0.31% 1.45% 0.16%
30d -2.81%
60d -19.44%
90d -6.35%
Open $0.00420913
Low $0.0041275
High $0.00431832
$2.74M 635.88M SC $248.52M
234
Ravencoin
Ravencoin
234
RVN
$0.017372 0.89% 4.06% 1.94%
30d 8.71%
60d -14.29%
90d -14.91%
Open $0.016663
Low $0.016047
High $0.017455
$7.94M 457.19M RVN $248.33M
235
Arkham
Arkham
235
ARKM
$1.0918 2.79% 9.13% 3.8%
30d 0.34%
60d -31.65%
90d -40.38%
Open $1.0062
Low $0.960582
High $1.0970
$58.12M 53.23M ARKM $245.77M
236
SimonsCat
SimonsCat
236
SCAT
$0.000036 3.59% 2.15% 24.28%
30d 175.44%
60d 175.44%
90d 175.44%
Open $0.00003541
Low $0.00003319
High $0.00003643
$79.56M 2.18T SCAT $245.94M
237
Qtum
Qtum
237
QTUM
$2.32 -0.02% 3.04% 3.84%
30d -4.58%
60d -16.15%
90d -8.34%
Open $2.2653
Low $2.1858
High $2.3316
$29.19M 12.58M QTUM $244.28M
238
Saga
Saga
238
SAGA
$2.32 8.47% 17.63% 68.09%
30d 72.15%
60d 41.17%
90d 72.09%
Open $1.9952
Low $1.9086
High $2.4302
$184.48M 79.65M SAGA $236.56M
239 $0.002435 0.92% 4.63% -5.21%
30d -17.96%
60d -47.08%
90d -56.35%
Open $0.00233283
Low $0.00219222
High $0.00243524
$4.67M 1.92B DOG $243.52M
240
Beacon ETH
Beacon ETH
240
BETH
$2,393.79 1.79% 3.14% 2.26%
30d -8.98%
60d -31.97%
90d -31.52%
Open $2,352.47
Low $2,287.77
High $2,393.79
$1.26M 525.00 BETH $241.71M
241 $155.88 2.95% 2.96% 1.91%
30d -5.68%
60d -21.47%
90d 3.26%
Open $152.96
Low $147.72
High $155.88
$5.67M 36.39K BSOL $241.51M
242 $0.090478 0.04% -5.38% -15.88%
30d 40.09%
60d -7.88%
90d 40.91%
Open $0.096498
Low $0.088741
High $0.096633
$1.33M 14.68M RLB $241.30M
243
Sun (New)
Sun (New)
243
SUN
$0.024102 -0.22% 1.5% -2.94%
30d 111.72%
60d 124.79%
90d 106.8%
Open $0.023615
Low $0.022388
High $0.02427
$69.01M 2.86B SUN $239.86M
244
SPACE ID
SPACE ID
244
ID
$0.349993 0.8% 4.41% 4.29%
30d -6.47%
60d -28.45%
90d -22.05%
Open $0.337213
Low $0.325172
High $0.351868
$9.67M 27.62M ID $238.24M
245
Aethir
Aethir
245
ATH
$0.058583 -1.18% 1% 15.94%
30d -6.64%
60d -30.22%
90d -9.82%
Open $0.056174
Low $0.054915
High $0.061888
$86.49M 1.48B ATH $237.65M
246
Hex
Hex
246
HEX
$0.002306 9.44% 13.1% 102.34%
30d 82%
60d 41.18%
90d 76.4%
Open $0.00202116
Low $0.00197392
High $0.00230633
$261.89K 113.55M HEX $235.04M
247
GMX
GMX
247
GMX
$24.20 1.01% 6.02% 1.86%
30d -5.42%
60d -23.95%
90d -13.15%
Open $22.94
Low $22.29
High $24.27
$11.11M 458.83K GMX $234.35M
248
Venus ETH
Venus ETH
248
vETH
$49.36 1.24% 2.31% 1.53%
30d -9.5%
60d -32.45%
90d -31.71%
Open $48.68
Low $47.44
High $49.36
$233.53M 4.73M vETH $233.65M
249 $2,343.77 0.08% -1.32% -1.65%
30d -12.36%
60d -33.79%
90d -33.26%
Open $2,365.21
Low $2,341.78
High $2,383.80
$517.65K 220.00 RSWETH $232.87M
250
tBTC
tBTC
250
TBTC
$61,032.29 1.39% 1.34% 6.33%
30d 3.11%
60d -8.9%
90d -6.11%
Open $60,054.26
Low $59,817.99
High $61,032.29
$1.58M 25.00 TBTC $227.32M
28.794 Coins Monitored - Page 5 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.