Market Cap $2.29T
2.91%
Volume 24h $175.04B
15.8%
BTC % 53.74%
0.13%
ETH % 12.63%
-0.71%
Coins
28.794
+14
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STEPN / Green Metaverse Token
201
GMT
|
$0.129573 | 1.27% | 4.2% | -10.17% |
30d
15.96%
60d
-18.48%
90d
-22.28%
|
Open $0.125029
Low $0.119385
High $0.130252
|
$22.38M 172.76M GMT | $318.73M |
|
||
| 202 |
SingularityNET
202
AGIX
|
$0.636207 | 4.8% | 8.27% | 8.54% |
30d
64.49%
60d
-5.57%
90d
-2.19%
|
Open $0.583624
Low $0.573593
High $0.636206
|
$529.00K 831.48K AGIX | $316.92M |
|
||
| 203 |
Safe
203
SAFE
|
$0.733705 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$6.83M - | $313.29M |
|
||
| 204 |
Amp
204
AMP
|
$0.003780 | 0.46% | 2.76% | 2% |
30d
-1.07%
60d
-17.12%
90d
-21.14%
|
Open $0.00369227
Low $0.00359298
High $0.00378246
|
$5.85M 1.55B AMP | $305.16M |
|
||
| 205 |
Dash
205
DASH
|
$25.05 | 0.81% | 4.45% | 4.19% |
30d
-3.8%
60d
-10.76%
90d
6.38%
|
Open $23.96
Low $23.30
High $25.12
|
$44.88M 1.79M DASH | $299.45M |
|
||
| 206 |
Echelon Prime
206
PRIME
|
$8.45 | 3.4% | 1.88% | 15.07% |
30d
37.34%
60d
-0.54%
90d
-19.74%
|
Open $8.379
Low $7.518
High $8.472
|
$4.17M 493.80K PRIME | $302.35M |
|
||
| 207 |
Holo
207
HOT
|
$0.001717 | 1.08% | 5.14% | 6.06% |
30d
17.9%
60d
-7.87%
90d
-6.96%
|
Open $0.00160616
Low $0.00156991
High $0.00172214
|
$10.83M 6.31B HOT | $298.51M |
|
||
| 208 |
ZetaChain
208
ZETA
|
$0.700859 | -1.4% | 32.41% | 51.31% |
30d
30.45%
60d
-9.05%
90d
-18.01%
|
Open $0.522421
Low $0.511479
High $0.723126
|
$383.46M 547.13M ZETA | $281.28M |
|
||
| 209 |
Manta Network
209
MANTA
|
$0.745444 | 1.66% | 5.07% | 11.84% |
30d
2.36%
60d
-26.13%
90d
-26.24%
|
Open $0.711722
Low $0.676264
High $0.756941
|
$20.47M 27.46M MANTA | $282.56M |
|
||
| 210 |
Golem
210
GLM
|
$0.283128 | 0.19% | 1.61% | 3.76% |
30d
-6.66%
60d
-22.58%
90d
-23.02%
|
Open $0.273119
Low $0.264406
High $0.284757
|
$10.58M 37.36M GLM | $283.13M |
|
||
| 211 |
Stader ETHx
211
ETHX
|
$2,436.21 | - | 0.37% | -0.49% |
30d
-10.55%
60d
-32.79%
90d
-32.73%
|
Open $2,416.24
Low $2,393.53
High $2,436.21
|
$1.29M 528.00 ETHX | $283.52M |
|
||
| 212 |
IPVERSE (ETH)
212
IPV
|
$1.88 | -0.73% | -0.6% | 1.23% |
30d
-0.86%
60d
-35.92%
90d
-32.17%
|
Open $1.9010
Low $1.8741
High $1.9010
|
$113.47K 60.21K IPV | $282.70M |
|
||
| 213 |
Memecoin
213
MEME
|
$0.010459 | 0.28% | 3.52% | 10.53% |
30d
-0.78%
60d
-38.14%
90d
-47.11%
|
Open $0.00996877
Low $0.00969306
High $0.01056
|
$29.69M 2.84B MEME | $276.32M |
|
||
| 214 |
JUST
214
JST
|
$0.027719 | 0.24% | -0.93% | -1.86% |
30d
-5.27%
60d
-8.47%
90d
1.69%
|
Open $0.028009
Low $0.027263
High $0.028021
|
$19.83M 715.46M JST | $274.42M |
|
||
| 215 |
Gravity
215
G
|
$0.037443 | 0.26% | 5.9% | 10.43% |
30d
-8.88%
60d
-36.63%
90d
-35.24%
|
Open $0.035458
Low $0.034801
High $0.037949
|
$15.94M 425.77M G | $270.81M |
|
||
| 216 |
JITO
216
JTO
|
$2.12 | 0.63% | 4.58% | 9.56% |
30d
-10.99%
60d
-23.32%
90d
-9.41%
|
Open $2.0255
Low $1.9492
High $2.1328
|
$31.88M 15.02M JTO | $269.08M |
|
||
| 217 |
Ankr Network
217
ANKR
|
$0.026720 | 1.15% | 5.85% | 8.84% |
30d
2.06%
60d
-17.39%
90d
-15.79%
|
Open $0.025292
Low $0.024627
High $0.026832
|
$9.56M 357.71M ANKR | $267.20M |
|
||
| 218 |
Terra
218
LUNA
|
$0.381640 | 0.26% | 3.06% | -0.41% |
30d
16.08%
60d
-14.41%
90d
-12.27%
|
Open $0.376637
Low $0.35555
High $0.38481
|
$33.94M 88.93M LUNA | $267.19M |
|
||
| 219 |
BAT
219
BAT
|
$0.178503 | 0.5% | 2.26% | 6% |
30d
4.13%
60d
-10.58%
90d
-6.63%
|
Open $0.174292
Low $0.168077
High $0.17911
|
$8.87M 49.70M BAT | $266.98M |
|
||
| 220 |
aelf
220
ELF
|
$0.361380 | -0.15% | 1.02% | -2.59% |
30d
-6.87%
60d
-11.77%
90d
-7.87%
|
Open $0.359234
Low $0.349659
High $0.362231
|
$9.97M 27.59M ELF | $264.87M |
|
||
| 221 |
Zilliqa
221
ZIL
|
$0.013937 | 0.43% | 3.46% | 4.51% |
30d
0.82%
60d
-22.44%
90d
-18.97%
|
Open $0.013527
Low $0.013023
High $0.014002
|
$13.78M 989.03M ZIL | $260.69M |
|
||
| 222 |
Venus BTC
222
vBTC
|
$1,259.65 | 1.59% | 2.97% | 7.78% |
30d
4.08%
60d
-7.78%
90d
-4.45%
|
Open $1,223.96
Low $1,210.46
High $1,259.64
|
- - | $259.28M |
|
||
| 223 |
SSV Network
223
SSV
|
$22.23 | 2.39% | 10.68% | 17.17% |
30d
12.87%
60d
-35.83%
90d
-43.64%
|
Open $20.19
Low $19.86
High $22.56
|
$30.70M 1.38M SSV | $254.48M |
|
||
| 224 |
USDB
224
USDB
|
$0.989273 | -0.63% | -1.26% | -1.09% |
30d
-0.91%
60d
-1.11%
90d
-0.91%
|
Open $1.0016
Low $0.989272
High $1.0086
|
$12.97M 13.11M USDB | $256.75M |
|
||
| 225 |
Enjin Coin
225
ENJ
|
$0.148258 | 1.31% | 6.69% | 3.36% |
30d
4.93%
60d
-26.54%
90d
-22.66%
|
Open $0.139723
Low $0.133598
High $0.148258
|
$13.04M 87.96M ENJ | $256.23M |
|
||
| 226 |
Orbler
226
ORBR
|
$0.251867 | -2.07% | -0.23% | -15.03% |
30d
19.22%
60d
16.97%
90d
-25.89%
|
Open $0.252571
Low $0.25132
High $0.272591
|
$57.42K 227.99K ORBR | $255.79M |
|
||
| 227 |
0x
227
ZRX
|
$0.299614 | 0.57% | 5.67% | 6.95% |
30d
-4.9%
60d
-21.88%
90d
-17.18%
|
Open $0.284615
Low $0.274163
High $0.299948
|
$12.89M 43.03M ZRX | $254.19M |
|
||
| 228 |
io.net
228
IO
|
$2.06 | -0.87% | 7.29% | 26.11% |
30d
17.83%
60d
-33.88%
90d
-47.99%
|
Open $1.9700
Low $1.8034
High $2.0945
|
$88.24M 42.89M IO | $247.50M |
|
||
| 229 |
Aragon
229
ANT
|
$5.84 | 0.32% | 0.73% | -7.4% |
30d
-16.3%
60d
-37.11%
90d
-33.99%
|
Open $5.886
Low $5.766
High $5.948
|
$917.17K 157.18K ANT | $252.03M |
|
||
| 230 |
ether.fi
230
ETHFI
|
$1.4285 | 1.25% | 6.25% | 9.7% |
30d
0.38%
60d
-40.9%
90d
-58.57%
|
Open $1.3452
Low $1.2889
High $1.4386
|
$56.88M 39.82M ETHFI | $249.91M |
|
||
| 231 |
Avail
231
AVAIL
|
$0.141796 | 1.12% | 0.26% | 2.69% |
30d
4.95%
60d
-30.85%
90d
-30.85%
|
Open $0.145344
Low $0.135645
High $0.145673
|
$3.27M 23.08M AVAIL | $251.14M |
|
||
| 232 |
Alchemix USD
232
ALUSD
|
$0.986168 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$120.88K - | $250.52M |
|
||
| 233 |
Siacoin
233
SC
|
$0.004304 | 0.31% | 1.45% | 0.16% |
30d
-2.81%
60d
-19.44%
90d
-6.35%
|
Open $0.00420913
Low $0.0041275
High $0.00431832
|
$2.74M 635.88M SC | $248.52M |
|
||
| 234 |
Ravencoin
234
RVN
|
$0.017372 | 0.89% | 4.06% | 1.94% |
30d
8.71%
60d
-14.29%
90d
-14.91%
|
Open $0.016663
Low $0.016047
High $0.017455
|
$7.94M 457.19M RVN | $248.33M |
|
||
| 235 |
Arkham
235
ARKM
|
$1.0918 | 2.79% | 9.13% | 3.8% |
30d
0.34%
60d
-31.65%
90d
-40.38%
|
Open $1.0062
Low $0.960582
High $1.0970
|
$58.12M 53.23M ARKM | $245.77M |
|
||
| 236 |
SimonsCat
236
SCAT
|
$0.000036 | 3.59% | 2.15% | 24.28% |
30d
175.44%
60d
175.44%
90d
175.44%
|
Open $0.00003541
Low $0.00003319
High $0.00003643
|
$79.56M 2.18T SCAT | $245.94M |
|
||
| 237 |
Qtum
237
QTUM
|
$2.32 | -0.02% | 3.04% | 3.84% |
30d
-4.58%
60d
-16.15%
90d
-8.34%
|
Open $2.2653
Low $2.1858
High $2.3316
|
$29.19M 12.58M QTUM | $244.28M |
|
||
| 238 |
Saga
238
SAGA
|
$2.32 | 8.47% | 17.63% | 68.09% |
30d
72.15%
60d
41.17%
90d
72.09%
|
Open $1.9952
Low $1.9086
High $2.4302
|
$184.48M 79.65M SAGA | $236.56M |
|
||
| 239 |
DOG•GO•TO•THE•MOON
239
DOG
|
$0.002435 | 0.92% | 4.63% | -5.21% |
30d
-17.96%
60d
-47.08%
90d
-56.35%
|
Open $0.00233283
Low $0.00219222
High $0.00243524
|
$4.67M 1.92B DOG | $243.52M |
|
||
| 240 |
Beacon ETH
240
BETH
|
$2,393.79 | 1.79% | 3.14% | 2.26% |
30d
-8.98%
60d
-31.97%
90d
-31.52%
|
Open $2,352.47
Low $2,287.77
High $2,393.79
|
$1.26M 525.00 BETH | $241.71M |
|
||
| 241 |
BlazeStake Staked SOL
241
BSOL
|
$155.88 | 2.95% | 2.96% | 1.91% |
30d
-5.68%
60d
-21.47%
90d
3.26%
|
Open $152.96
Low $147.72
High $155.88
|
$5.67M 36.39K BSOL | $241.51M |
|
||
| 242 |
Rollbit Coin
242
RLB
|
$0.090478 | 0.04% | -5.38% | -15.88% |
30d
40.09%
60d
-7.88%
90d
40.91%
|
Open $0.096498
Low $0.088741
High $0.096633
|
$1.33M 14.68M RLB | $241.30M |
|
||
| 243 |
Sun (New)
243
SUN
|
$0.024102 | -0.22% | 1.5% | -2.94% |
30d
111.72%
60d
124.79%
90d
106.8%
|
Open $0.023615
Low $0.022388
High $0.02427
|
$69.01M 2.86B SUN | $239.86M |
|
||
| 244 |
SPACE ID
244
ID
|
$0.349993 | 0.8% | 4.41% | 4.29% |
30d
-6.47%
60d
-28.45%
90d
-22.05%
|
Open $0.337213
Low $0.325172
High $0.351868
|
$9.67M 27.62M ID | $238.24M |
|
||
| 245 |
Aethir
245
ATH
|
$0.058583 | -1.18% | 1% | 15.94% |
30d
-6.64%
60d
-30.22%
90d
-9.82%
|
Open $0.056174
Low $0.054915
High $0.061888
|
$86.49M 1.48B ATH | $237.65M |
|
||
| 246 |
Hex
246
HEX
|
$0.002306 | 9.44% | 13.1% | 102.34% |
30d
82%
60d
41.18%
90d
76.4%
|
Open $0.00202116
Low $0.00197392
High $0.00230633
|
$261.89K 113.55M HEX | $235.04M |
|
||
| 247 |
GMX
247
GMX
|
$24.20 | 1.01% | 6.02% | 1.86% |
30d
-5.42%
60d
-23.95%
90d
-13.15%
|
Open $22.94
Low $22.29
High $24.27
|
$11.11M 458.83K GMX | $234.35M |
|
||
| 248 |
Venus ETH
248
vETH
|
$49.36 | 1.24% | 2.31% | 1.53% |
30d
-9.5%
60d
-32.45%
90d
-31.71%
|
Open $48.68
Low $47.44
High $49.36
|
$233.53M 4.73M vETH | $233.65M |
|
||
| 249 |
Restaked Swell Ethereum
249
RSWETH
|
$2,343.77 | 0.08% | -1.32% | -1.65% |
30d
-12.36%
60d
-33.79%
90d
-33.26%
|
Open $2,365.21
Low $2,341.78
High $2,383.80
|
$517.65K 220.00 RSWETH | $232.87M |
|
||
| 250 |
tBTC
250
TBTC
|
$61,032.29 | 1.39% | 1.34% | 6.33% |
30d
3.11%
60d
-8.9%
90d
-6.11%
|
Open $60,054.26
Low $59,817.99
High $61,032.29
|
$1.58M 25.00 TBTC | $227.32M |
|
28.794 Coins Monitored - Page
5 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.