Market Cap $2.32T
5.59%
Volume 24h $186.49B
29.48%
BTC % 53.78%
-0.35%
ETH % 12.75%
0.78%
Coins
28.802
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kusama
201
KSM
|
$20.81 | -0.46% | 3.97% | 5.81% |
30d
15.84%
60d
-9.92%
90d
-12.9%
|
Open $19.82
Low $19.76
High $21.24
|
$15.19M 730.29K KSM | $322.12M |
|
||
| 202 |
Echelon Prime
202
PRIME
|
$8.87 | -0.34% | 12.92% | 13.06% |
30d
44.91%
60d
6.59%
90d
-16.19%
|
Open $7.671
Low $7.635
High $9.496
|
$5.86M 660.77K PRIME | $317.22M |
|
||
| 203 |
Wootrade
203
WOO
|
$0.174895 | -0.92% | 5.91% | 4.61% |
30d
14.41%
60d
-18.58%
90d
-18.31%
|
Open $0.162517
Low $0.161039
High $0.179129
|
$12.68M 72.52M WOO | $318.93M |
|
||
| 204 |
Orbler
204
ORBR
|
$0.312461 | - | 24.03% | 3.05% |
30d
52.33%
60d
42.79%
90d
-12.25%
|
Open $0.257795
Low $0.251534
High $0.327582
|
$57.54K 184.14K ORBR | $317.33M |
|
||
| 205 |
Safe
205
SAFE
|
$0.740666 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$6.93M - | $316.26M |
|
||
| 206 |
ChatCoin
206
CHAT
|
$0.000123 | -0.34% | 6.32% | 4.67% |
30d
-5.01%
60d
-28.85%
90d
-29.78%
|
Open $0.00011508
Low $0.00011483
High $0.00012381
|
$103.41K - | $316.03M |
|
||
| 207 |
Amp
207
AMP
|
$0.003907 | -0.25% | 6.99% | 3.7% |
30d
3.74%
60d
-15.13%
90d
-16.21%
|
Open $0.00362892
Low $0.00359298
High $0.00393577
|
$11.55M 2.96B AMP | $315.36M |
|
||
| 208 |
Dash
208
DASH
|
$25.20 | -0.11% | 5.47% | 4.9% |
30d
-0.27%
60d
-10.56%
90d
6.18%
|
Open $23.55
Low $23.49
High $25.38
|
$56.72M 2.25M DASH | $301.33M |
|
||
| 209 |
Holo
209
HOT
|
$0.001715 | -0.67% | 6.25% | 5.86% |
30d
18.45%
60d
-7.61%
90d
-6.41%
|
Open $0.0015835
Low $0.00157944
High $0.00174223
|
$10.63M 6.20B HOT | $298.16M |
|
||
| 210 |
Stader ETHx
210
ETHX
|
$2,562.30 | - | 7.05% | 4.67% |
30d
-6.59%
60d
-29.24%
90d
-28.52%
|
Open $2,393.53
Low $2,393.53
High $2,562.30
|
$257.14K 100.00 ETHX | $298.13M |
|
||
| 211 |
Golem
211
GLM
|
$0.293813 | -0.1% | 8.5% | 6.57% |
30d
-3.21%
60d
-16.55%
90d
-20.42%
|
Open $0.267781
Low $0.266627
High $0.294928
|
$10.12M 34.46M GLM | $293.81M |
|
||
| 212 |
Manta Network
212
MANTA
|
$0.758107 | -1.4% | 8.01% | 13.09% |
30d
6.05%
60d
-23.79%
90d
-24.83%
|
Open $0.682879
Low $0.677515
High $0.777065
|
$32.10M 42.35M MANTA | $287.36M |
|
||
| 213 |
Memecoin
213
MEME
|
$0.010691 | -1.62% | 7.05% | 9.39% |
30d
0.75%
60d
-34.85%
90d
-43.41%
|
Open $0.00979344
Low $0.00971992
High $0.010995
|
$30.88M 2.89B MEME | $282.79M |
|
||
| 214 |
JITO
214
JTO
|
$2.23 | -0.68% | 9.75% | 12.74% |
30d
-8.1%
60d
-18.84%
90d
-11.3%
|
Open $1.9811
Low $1.9647
High $2.2564
|
$39.08M 17.55M JTO | $282.20M |
|
||
| 215 |
IPVERSE (ETH)
215
IPV
|
$1.87 | -1.25% | -0.9% | -0.53% |
30d
-1.26%
60d
-36.35%
90d
-33.25%
|
Open $1.8954
Low $1.8683
High $1.9104
|
$112.48K 60.08K IPV | $280.85M |
|
||
| 216 |
Terra
216
LUNA
|
$0.400996 | 1.05% | 9.82% | 0.87% |
30d
21.68%
60d
-9.66%
90d
-7.12%
|
Open $0.359874
Low $0.356134
High $0.408922
|
$46.37M 115.63M LUNA | $281.00M |
|
||
| 217 |
Ankr Network
217
ANKR
|
$0.027870 | -0.81% | 10% | 10.03% |
30d
7.81%
60d
-13.68%
90d
-10.71%
|
Open $0.024881
Low $0.024738
High $0.028252
|
$18.41M 660.62M ANKR | $278.70M |
|
||
| 218 |
JUST
218
JST
|
$0.028285 | -0.06% | 3.4% | 0.22% |
30d
-8.55%
60d
-4.79%
90d
2.25%
|
Open $0.027341
Low $0.027297
High $0.028379
|
$25.01M 884.26M JST | $280.02M |
|
||
| 219 |
Gravity
219
G
|
$0.037910 | -0.61% | 6.28% | 7.75% |
30d
-8.93%
60d
-35.33%
90d
-34.43%
|
Open $0.035237
Low $0.035082
High $0.038573
|
$21.43M 565.37M G | $274.19M |
|
||
| 220 |
BAT
220
BAT
|
$0.182581 | -0.42% | 6.79% | 6% |
30d
7.1%
60d
-9.47%
90d
-4.32%
|
Open $0.16941
Low $0.168427
High $0.183909
|
$12.70M 69.56M BAT | $273.08M |
|
||
| 221 |
ZetaChain
221
ZETA
|
$0.681385 | 0.56% | 7.06% | 42.81% |
30d
30.62%
60d
-8.75%
90d
-21.01%
|
Open $0.597889
Low $0.597889
High $0.744223
|
$298.80M 438.52M ZETA | $273.46M |
|
||
| 222 |
aelf
222
ELF
|
$0.369431 | -0.11% | 4.52% | -1.19% |
30d
-4.93%
60d
-9.13%
90d
-3.69%
|
Open $0.351877
Low $0.351683
High $0.370256
|
$9.82M 26.58M ELF | $270.83M |
|
||
| 223 |
Aragon
223
ANT
|
$6.24 | 0.4% | 7.71% | 6.69% |
30d
-10.71%
60d
-31.81%
90d
-29.93%
|
Open $5.793
Low $5.789
High $6.361
|
$1.16M 186.78K ANT | $269.36M |
|
||
| 224 |
Zilliqa
224
ZIL
|
$0.014285 | -0.14% | 6.96% | 5.26% |
30d
2.96%
60d
-19.4%
90d
-17.37%
|
Open $0.013159
Low $0.013095
High $0.014377
|
$15.74M 1.10B ZIL | $267.20M |
|
||
| 225 |
0x
225
ZRX
|
$0.312956 | -0.64% | 10.34% | 10.24% |
30d
-0.38%
60d
-18.86%
90d
-13.01%
|
Open $0.27756
Low $0.275693
High $0.317033
|
$23.22M 74.19M ZRX | $265.51M |
|
||
| 226 |
Venus BTC
226
vBTC
|
$1,292.23 | -0.18% | 4.94% | 8.92% |
30d
7.06%
60d
-5.22%
90d
-0.62%
|
Open $1,211.04
Low $1,211.04
High $1,294.61
|
- - | $265.99M |
|
||
| 227 |
Avail
227
AVAIL
|
$0.146895 | 0.29% | 4.66% | 4.57% |
30d
8.42%
60d
-28.36%
90d
-28.36%
|
Open $0.135645
Low $0.135645
High $0.151617
|
$4.76M 32.43M AVAIL | $260.38M |
|
||
| 228 |
USDB
228
USDB
|
$1.0025 | 0.77% | 0.43% | 0.42% |
30d
0.35%
60d
-0.19%
90d
0.75%
|
Open $0.9991
Low $0.989272
High $1.0083
|
$10.82M 10.80M USDB | $259.86M |
|
||
| 229 |
Enjin Coin
229
ENJ
|
$0.149247 | -0.7% | 7.72% | 3.51% |
30d
5.21%
60d
-24.62%
90d
-22.91%
|
Open $0.135824
Low $0.135053
High $0.151348
|
$13.73M 92.00M ENJ | $257.97M |
|
||
| 230 |
ether.fi
230
ETHFI
|
$1.4719 | -1.98% | 9.25% | 10.11% |
30d
5.35%
60d
-37.93%
90d
-57.62%
|
Open $1.3175
Low $1.3078
High $1.5230
|
$68.83M 46.77M ETHFI | $257.50M |
|
||
| 231 |
io.net
231
IO
|
$2.13 | -2% | 14.21% | 25.41% |
30d
26.6%
60d
-29.36%
90d
-43.54%
|
Open $1.8237
Low $1.8034
High $2.2117
|
$86.27M 40.55M IO | $255.87M |
|
||
| 232 |
Arkham
232
ARKM
|
$1.1380 | -1% | 12.49% | 3.58% |
30d
7.43%
60d
-28.54%
90d
-41.26%
|
Open $0.979672
Low $0.972164
High $1.1590
|
$68.02M 59.77M ARKM | $256.17M |
|
||
| 233 |
Siacoin
233
SC
|
$0.004427 | -0.25% | 5.76% | 2.26% |
30d
-0.71%
60d
-16.05%
90d
-2.89%
|
Open $0.00414471
Low $0.00413608
High $0.00445922
|
$4.77M 1.08B SC | $255.59M |
|
||
| 234 |
BlazeStake Staked SOL
234
BSOL
|
$165.78 | 0.05% | 10.77% | 6.09% |
30d
0.51%
60d
-17.16%
90d
10.6%
|
Open $147.91
Low $147.91
High $165.79
|
$6.42M 38.76K BSOL | $255.83M |
|
||
| 235 |
SSV Network
235
SSV
|
$22.25 | -0.46% | 6.45% | 10.8% |
30d
17.78%
60d
-34.09%
90d
-44.47%
|
Open $20.38
Low $20.18
High $22.91
|
$28.63M 1.29M SSV | $254.79M |
|
||
| 236 |
Altlayer
236
ALT
|
$0.114444 | -0.24% | 43.55% | 41.97% |
30d
23.45%
60d
-25.1%
90d
-41.53%
|
Open $0.077654
Low $0.077654
High $0.118519
|
$154.92M 1.35B ALT | $255.49M |
|
||
| 237 |
Ravencoin
237
RVN
|
$0.017777 | -0.72% | 6.73% | 1.45% |
30d
10.37%
60d
-10.62%
90d
-10.91%
|
Open $0.016294
Low $0.016193
High $0.017982
|
$8.16M 458.90M RVN | $254.18M |
|
||
| 238 |
Qtum
238
QTUM
|
$2.41 | 0.45% | 7.68% | 6.28% |
30d
0.46%
60d
-12.39%
90d
-5.63%
|
Open $2.2081
Low $2.1984
High $2.4163
|
$32.68M 13.56M QTUM | $253.84M |
|
||
| 239 |
Alchemix USD
239
ALUSD
|
$0.988115 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$55.20K - | $251.02M |
|
||
| 240 |
Sun (New)
240
SUN
|
$0.025110 | -0.27% | 7.88% | -0.32% |
30d
72.44%
60d
134.02%
90d
111.88%
|
Open $0.022556
Low $0.022494
High $0.025281
|
$49.53M 1.97B SUN | $249.89M |
|
||
| 241 |
Restaked Swell Ethereum
241
RSWETH
|
$2,506.45 | 0.09% | 6.95% | 4.97% |
30d
-4.86%
60d
-28.99%
90d
-28.64%
|
Open $2,343.07
Low $2,341.78
High $2,506.44
|
$904.49K 360.00 RSWETH | $248.87M |
|
||
| 242 |
Beacon ETH
242
BETH
|
$2,460.13 | -1.06% | 5.9% | 4.41% |
30d
-5.09%
60d
-28.99%
90d
-29.96%
|
Open $2,302.59
Low $2,297.00
High $2,482.04
|
$1.58M 643.00 BETH | $248.41M |
|
||
| 243 |
SPACE ID
243
ID
|
$0.363137 | -1.2% | 9.33% | 5.87% |
30d
-2.43%
60d
-23.1%
90d
-19.59%
|
Open $0.328491
Low $0.326263
High $0.370741
|
$14.74M 40.58M ID | $247.19M |
|
||
| 244 |
DOG•GO•TO•THE•MOON
244
DOG
|
$0.002474 | -2.82% | 8.52% | -1.66% |
30d
-16.06%
60d
-44.23%
90d
-53.9%
|
Open $0.00220544
Low $0.00219222
High $0.00262198
|
$6.33M 2.56B DOG | $247.39M |
|
||
| 245 |
Aethir
245
ATH
|
$0.060319 | -0.41% | 6.52% | 13.68% |
30d
-1.9%
60d
-26.03%
90d
-10.7%
|
Open $0.055278
Low $0.055278
High $0.061024
|
$64.64M 1.07B ATH | $244.70M |
|
||
| 246 |
Saga
246
SAGA
|
$2.36 | -0.49% | 16.36% | 73.25% |
30d
87.08%
60d
49.62%
90d
73.89%
|
Open $2.0045
Low $1.9895
High $2.5569
|
$180.58M 76.52M SAGA | $241.15M |
|
||
| 247 |
Rollbit Coin
247
RLB
|
$0.089480 | -0.73% | 0.3% | -8.94% |
30d
34.12%
60d
-2.3%
90d
40.29%
|
Open $0.0905
Low $0.08672
High $0.093624
|
$2.74M 30.59M RLB | $238.64M |
|
||
| 248 |
Hex
248
HEX
|
$0.002493 | 6.03% | 18.93% | 80.8% |
30d
96.81%
60d
66.97%
90d
99.63%
|
Open $0.00200767
Low $0.00200767
High $0.00251673
|
$470.08K 188.53M HEX | $238.14M |
|
||
| 249 |
GMX
249
GMX
|
$24.56 | -1.2% | 7.76% | 1.54% |
30d
-1.95%
60d
-25.3%
90d
-11.79%
|
Open $22.49
Low $22.39
High $25.11
|
$13.14M 534.97K GMX | $237.79M |
|
||
| 250 |
SimonsCat
250
SCAT
|
$0.000035 | -1.45% | 2.92% | 5.66% |
30d
165.22%
60d
165.22%
90d
165.22%
|
Open $0.00003319
Low $0.00003319
High $0.00003643
|
$93.36M 2.66T SCAT | $236.81M |
|
28.802 Coins Monitored - Page
5 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.