Cap Mercado ฿94.28T
3.44%
Volumen 24h ฿3.61T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Helium Mobile
301
MOBILE
|
฿0.086604 | -0.77% | -3.04% | -17.3% |
30d -24.47%
60d -33.09%
90d -16.45%
|
Apert. ฿0.089652
Min. ฿0.08658
Máx. ฿0.089652
|
฿126.46M 1.46B MOBILE | ฿7.12B |
|
|
| 302 |
IQ
302
IQ
|
฿0.391059 | 1.86% | 9.9% | 8.99% |
30d -12.1%
60d 11.31%
90d 116.36%
|
Apert. ฿0.359138
Min. ฿0.343704
Máx. ฿0.400067
|
฿2.28B 5.84B IQ | ฿7.12B |
|
|
| 303 |
Braintrust
303
BTRST
|
฿31.74 | 0.85% | 1.91% | 5.12% |
30d 7.34%
60d -0.78%
90d 0.24%
|
Apert. ฿31.30
Min. ฿31.03
Máx. ฿32.03
|
฿12.54M 394.98K BTRST | ฿7.12B |
|
|
| 304 |
Prom / Prometeus
304
PROM
|
฿386.25 | 0.78% | 3.11% | 5.35% |
30d -21.41%
60d -14.27%
90d 61.82%
|
Apert. ฿379.03
Min. ฿373.43
Máx. ฿387.42
|
฿248.82M 644.20K PROM | ฿7.05B |
|
|
| 305 |
VVS Finance
305
VVS
|
฿0.000155 | 0.12% | -0.5% | 1.85% |
30d -9.88%
60d -22.26%
90d 38.06%
|
Apert. ฿0.00015752
Min. ฿0.00015351
Máx. ฿0.00015752
|
฿15.58M 100.24B VVS | ฿7.03B |
|
|
| 306 |
JOE
306
JOE
|
฿19.17 | -0.05% | 0.75% | -0.16% |
30d -28.81%
60d -3.23%
90d 14.49%
|
Apert. ฿19.17
Min. ฿18.72
Máx. ฿19.36
|
฿330.22M 17.23M JOE | ฿6.89B |
|
|
| 307 |
CyberConnect
307
CYBER
|
฿322.72 | 0.37% | 1.5% | 0.66% |
30d -34.25%
60d -14.83%
90d 25.39%
|
Apert. ฿320.84
Min. ฿310.35
Máx. ฿326.63
|
฿642.15M 1.99M CYBER | ฿6.86B |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
฿610.84 | 0.23% | -0.21% | -1.87% |
30d 30.88%
60d 82.47%
90d 245.39%
|
Apert. ฿612.20
Min. ฿606.67
Máx. ฿632.63
|
฿94.71K 155.00 MWC | ฿6.69B |
|
|
| 309 |
Marlin
309
POND
|
฿0.816703 | 0.34% | 1.73% | 6.56% |
30d -29.66%
60d -26.15%
90d -11.66%
|
Apert. ฿0.80871
Min. ฿0.757905
Máx. ฿0.82933
|
฿283.82M 347.52M POND | ฿6.60B |
|
|
| 310 |
Alephium
310
ALPH
|
฿84.62 | -0.29% | -2.74% | -0.94% |
30d -24.66%
60d -30.13%
90d 16.94%
|
Apert. ฿87.61
Min. ฿83.47
Máx. ฿87.61
|
฿36.77M 434.54K ALPH | ฿6.59B |
|
|
| 311 |
RSK Infrastructure Framework
311
RIF
|
฿6.55 | 0.33% | -1.47% | -6.06% |
30d -28.03%
60d -20.12%
90d 43.76%
|
Apert. ฿6.689
Min. ฿6.332
Máx. ฿6.689
|
฿177.06M 27.02M RIF | ฿6.55B |
|
|
| 312 |
Ondo US Dollar Yield
312
USDY
|
฿38.04 | - | 0.06% | 0.02% |
30d 0.36%
60d 0.8%
90d 0.88%
|
Apert. ฿38.03
Min. ฿38.00
Máx. ฿38.07
|
฿2.75M 72.27K USDY | ฿6.55B |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
฿2,336,545.54 | 0.1% | 0.97% | 0.39% |
30d -5.77%
60d -4.15%
90d 50.01%
|
Apert. ฿2,304,379.91
Min. ฿2,294,841.84
Máx. ฿2,355,424.23
|
฿5.34M 2.00 RBTC | ฿6.53B |
|
|
| 314 |
Pundi X
314
PUNDIX
|
฿25.05 | 1.54% | 0.24% | 0.67% |
30d -13.09%
60d -1.64%
90d 68.78%
|
Apert. ฿24.99
Min. ฿24.41
Máx. ฿25.05
|
฿404.76M 16.16M PUNDIX | ฿6.48B |
|
|
| 315 |
Civic
315
CVC
|
฿6.45 | 4.78% | 6.48% | 7.04% |
30d -12.32%
60d 18.32%
90d 94.38%
|
Apert. ฿6.117
Min. ฿5.962
Máx. ฿6.452
|
฿727.71M 112.77M CVC | ฿6.45B |
|
|
| 316 |
Synapse
316
SYN
|
฿33.71 | 0.64% | 3.01% | -6.49% |
30d -33.57%
60d -51.58%
90d 33.1%
|
Apert. ฿33.58
Min. ฿31.92
Máx. ฿33.70
|
฿203.12M 6.03M SYN | ฿6.29B |
|
|
| 317 |
USDJ
317
USDJ
|
฿40.69 | -0.01% | -0.19% | -1.41% |
30d -1.48%
60d -1.59%
90d 2.04%
|
Apert. ฿40.77
Min. ฿40.50
Máx. ฿40.79
|
฿7.58M 186.23K USDJ | ฿6.26B |
|
|
| 318 |
Keep Network
318
KEEP
|
฿6.52 | 1.94% | 1.09% | 0.4% |
30d -16.2%
60d 11.35%
90d 51.68%
|
Apert. ฿6.455
Min. ฿6.393
Máx. ฿6.594
|
฿687.47K 105.47K KEEP | ฿6.20B |
|
|
| 319 |
Small / Smooth Love Potion
319
SLP
|
฿0.149779 | -0.12% | 2.64% | 0.9% |
30d -20.54%
60d -33.41%
90d 44.01%
|
Apert. ฿0.147505
Min. ฿0.143001
Máx. ฿0.151028
|
฿382.79M 2.56B SLP | ฿6.20B |
|
|
| 320 |
SLERF
320
SLERF
|
฿12.37 | 0.59% | -6.18% | -8.58% |
30d -13.15%
60d -48.93%
90d -48.93%
|
Apert. ฿13.22
Min. ฿12.28
Máx. ฿13.22
|
฿1.76B 141.98M SLERF | ฿6.19B |
|
|
| 321 |
FLEX
321
FLEX
|
฿62.46 | -0.2% | -5.68% | -5.04% |
30d -6.87%
60d -4.59%
90d 23.6%
|
Apert. ฿66.06
Min. ฿62.37
Máx. ฿66.45
|
฿4.74M 75.96K FLEX | ฿6.16B |
|
|
| 322 |
Numeraire
322
NMR
|
฿978.89 | -0.24% | 6.14% | 5.94% |
30d -18.98%
60d -30.05%
90d -6.6%
|
Apert. ฿929.44
Min. ฿908.33
Máx. ฿988.23
|
฿358.73M 366.46K NMR | ฿6.15B |
|
|
| 323 |
NANO
323
NANO
|
฿46.05 | 0.39% | 0.01% | 6.36% |
30d -9.36%
60d -13.56%
90d 16.04%
|
Apert. ฿45.41
Min. ฿44.89
Máx. ฿46.31
|
฿99.37M 2.16M NANO | ฿6.14B |
|
|
| 324 |
Synternet
324
NOIA
|
฿8.36 | -0.14% | -2.07% | 17.68% |
30d 12.34%
60d -7.58%
90d 148.6%
|
Apert. ฿8.580
Min. ฿8.240
Máx. ฿8.596
|
฿36.99M 4.42M NOIA | ฿6.10B |
|
|
| 325 |
World Mobile Token
325
WMT
|
฿12.38 | -0.46% | -1% | -7.76% |
30d 8.76%
60d 43.4%
90d 113.21%
|
Apert. ฿12.51
Min. ฿12.20
Máx. ฿12.60
|
฿64.64M 5.22M WMT | ฿6.09B |
|
|
| 326 |
Stratis (New)
326
STRAX
|
฿3.16 | 0.25% | -2.59% | -2.92% |
30d -23.94%
60d -46.52%
90d -46.52%
|
Apert. ฿3.2813
Min. ฿3.1484
Máx. ฿3.2813
|
฿115.46M 36.50M STRAX | ฿6.06B |
|
|
| 327 |
Sleepless AI
327
AI
|
฿42.94 | 0.61% | 11.47% | 19.85% |
30d -20.25%
60d -35.59%
90d 8.84%
|
Apert. ฿39.02
Min. ฿37.78
Máx. ฿43.41
|
฿1.56B 36.34M AI | ฿6.05B |
|
|
| 328 |
ALEX Lab
328
ALEX
|
฿9.93 | 0.45% | -0.43% | -13.04% |
30d -38.61%
60d -29%
90d 0.65%
|
Apert. ฿10.15
Min. ฿9.643
Máx. ฿10.15
|
฿64.58M 6.50M ALEX | ฿6.02B |
|
|
| 329 |
Open Campus
329
EDU
|
฿20.53 | 0.22% | 3.6% | 0.35% |
30d -36.25%
60d -40.48%
90d -4.66%
|
Apert. ฿20.03
Min. ฿19.42
Máx. ฿20.84
|
฿351.55M 17.12M EDU | ฿6.00B |
|
|
| 330 |
Zebec Protocol
330
ZBC
|
฿1.1751 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. ฿1.1804
Min. ฿1.1734
Máx. ฿1.1842
|
฿313.06K 266.40K ZBC | ฿5.98B |
|
|
| 331 |
Bluzelle
331
BLZ
|
฿13.84 | 0.49% | 0.17% | 11.01% |
30d -4.11%
60d 10.9%
90d 27.7%
|
Apert. ฿13.82
Min. ฿13.60
Máx. ฿13.83
|
฿171.84M 12.42M BLZ | ฿5.92B |
|
|
| 332 |
Status
332
SNT
|
฿1.52 | 1.03% | 2.92% | 2.5% |
30d -6.17%
60d -14.03%
90d 11.57%
|
Apert. ฿1.4922
Min. ฿1.4528
Máx. ฿1.5267
|
฿148.01M 97.09M SNT | ฿5.92B |
|
|
| 333 |
Cartesi
333
CTSI
|
฿7.56 | -0.11% | 2.08% | -0.91% |
30d -24.13%
60d -45.57%
90d -13.81%
|
Apert. ฿7.488
Min. ฿7.282
Máx. ฿7.681
|
฿423.28M 55.99M CTSI | ฿5.92B |
|
|
| 334 |
Big Time
334
BIGTIME
|
฿6.90 | -0.56% | 3% | 0.8% |
30d -36.59%
60d -59.35%
90d -41.68%
|
Apert. ฿6.787
Min. ฿6.502
Máx. ฿6.999
|
฿515.23M 74.67M BIGTIME | ฿5.91B |
|
|
| 335 |
Hive
335
HIVE
|
฿11.77 | 0.33% | 0.49% | -1.71% |
30d -19.94%
60d -24.64%
90d 7.7%
|
Apert. ฿11.72
Min. ฿11.51
Máx. ฿11.93
|
฿85.88M 7.30M HIVE | ฿5.89B |
|
|
| 336 |
Syscoin
336
SYS
|
฿7.50 | 0.78% | 1.48% | -5.28% |
30d -25.17%
60d -15.94%
90d 79.6%
|
Apert. ฿7.397
Min. ฿7.142
Máx. ฿7.498
|
฿79.15M 10.55M SYS | ฿5.88B |
|
|
| 337 |
Seedify.fund
337
SFUND
|
฿97.18 | 0.04% | -0.61% | -5.93% |
30d -33.14%
60d -35.99%
90d -9.03%
|
Apert. ฿97.92
Min. ฿96.52
Máx. ฿99.06
|
฿162.79M 1.68M SFUND | ฿5.87B |
|
|
| 338 |
BORA
338
BORA
|
฿5.89 | 0.09% | 1% | -4.26% |
30d -20.73%
60d -22.16%
90d 12.28%
|
Apert. ฿5.853
Min. ฿5.787
Máx. ฿5.918
|
฿72.37M 12.29M BORA | ฿5.85B |
|
|
| 339 |
H2O Dao
339
H2O
|
฿7.31 | 0.14% | 0.11% | 1.44% |
30d -5.46%
60d -3.13%
90d 50.34%
|
Apert. ฿7.286
Min. ฿7.206
Máx. ฿7.344
|
฿13.16M 1.80M H2O | ฿5.85B |
|
|
| 340 |
Aevo
340
AEVO
|
฿53.02 | 0.86% | -0.17% | -5.72% |
30d -50.06%
60d -48.6%
90d -48.6%
|
Apert. ฿53.89
Min. ฿50.99
Máx. ฿53.89
|
฿1.37B 25.92M AEVO | ฿5.83B |
|
|
| 341 |
Unizen
341
ZCX
|
฿8.37 | -0.07% | 3.36% | 2.52% |
30d -4.86%
60d 13.68%
90d 165.07%
|
Apert. ฿8.167
Min. ฿7.921
Máx. ฿8.440
|
฿50.87M 6.08M ZCX | ฿5.80B |
|
|
| 342 |
Myro
342
MYRO
|
฿6.11 | -0.74% | -2.39% | 11.98% |
30d -27.53%
60d -51.87%
90d 123.8%
|
Apert. ฿6.427
Min. ฿6.110
Máx. ฿6.427
|
฿738.95M 120.93M MYRO | ฿5.77B |
|
|
| 343 |
Power Ledger
343
POWR
|
฿11.21 | -0.11% | 2.34% | -2.46% |
30d -15.27%
60d -16.98%
90d 1.64%
|
Apert. ฿11.03
Min. ฿10.79
Máx. ฿11.25
|
฿325.23M 29.00M POWR | ฿5.75B |
|
|
| 344 |
Venus
344
XVS
|
฿361.96 | 0.53% | 0.41% | -3.81% |
30d -32.98%
60d -20.85%
90d -7.65%
|
Apert. ฿361.56
Min. ฿355.26
Máx. ฿364.43
|
฿174.38M 481.78K XVS | ฿5.74B |
|
|
| 345 |
Portal
345
PORTAL
|
฿31.38 | 0.26% | 3.36% | -5.34% |
30d -46.28%
60d -60.96%
90d -80.66%
|
Apert. ฿30.68
Min. ฿29.79
Máx. ฿31.93
|
฿620.19M 19.76M PORTAL | ฿5.74B |
|
|
| 346 |
Bitcoin Wizards
346
WZRD
|
฿272.13 | 1.1% | 0.58% | 27.85% |
30d 236.44%
60d 236.44%
90d 236.44%
|
Apert. ฿277.46
Min. ฿246.86
Máx. ฿277.46
|
฿41.74M 153.38K WZRD | ฿5.71B |
|
|
| 347 |
MetFi
347
MFI
|
฿48.53 | -0.04% | -4.86% | -1.44% |
30d -7.44%
60d -17.63%
90d -33.54%
|
Apert. ฿51.12
Min. ฿48.52
Máx. ฿51.12
|
฿8.73M 179.98K MFI | ฿5.71B |
|
|
| 348 |
HashAI
348
HASHAI
|
฿0.066782 | -0.04% | -1.44% | -1.69% |
30d -36.47%
60d -20.66%
90d -20.66%
|
Apert. ฿0.066415
Min. ฿0.064463
Máx. ฿0.067942
|
฿23.52M 352.19M HASHAI | ฿5.65B |
|
|
| 349 |
Nakamoto Games
349
NAKA
|
฿61.08 | 0.33% | -1.07% | -3.11% |
30d -7.13%
60d -28.91%
90d 21.03%
|
Apert. ฿61.74
Min. ฿60.55
Máx. ฿62.41
|
฿587.24M 9.61M NAKA | ฿5.53B |
|
|
| 350 |
Ark
350
ARK
|
฿30.27 | -0.29% | 1.53% | 4.83% |
30d -14.82%
60d -21.04%
90d -1.04%
|
Apert. ฿29.83
Min. ฿29.06
Máx. ฿30.42
|
฿233.37M 7.71M ARK | ฿5.47B |
|
26.968 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.