Cap Mercato $2.37T
0.84%
Volume 24o $141.32B
36.59%
BTC % 52.99%
0.01%
ETH % 13.45%
1.56%
Monete
28.826
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Tokenlon Network Token
401
LON
|
$0.880460 | -0.39% | 1.32% | 2.57% |
30g
-4.24%
60g
-1.51%
90g
-5.69%
|
Open $0.870524
Min. $0.841013
Mass. $0.885378
|
$425.30K 483.04K LON | $101.43M |
|
||
| 402 |
Telos
402
TLOS
|
$0.269812 | 0.02% | 2.63% | 21.65% |
30g
40.46%
60g
42.68%
90g
36.98%
|
Open $0.262376
Min. $0.261832
Mass. $0.269811
|
$21.44M 79.47M TLOS | $101.33M |
|
||
| 403 |
Everscale
403
EVER
|
$0.050965 | -0.45% | -1.26% | -7.89% |
30g
-11.6%
60g
-8.09%
90g
-12.16%
|
Open $0.051566
Min. $0.050965
Mass. $0.052081
|
$603.06K 11.83M EVER | $101.19M |
|
||
| 404 |
HarryPotterObamaSonic10Inu
404
BITCOIN
|
$0.101059 | -1.92% | 4.73% | 19.5% |
30g
-16.25%
60g
-34.56%
90g
-1.19%
|
Open $0.099437
Min. $0.092181
Mass. $0.103044
|
$1.81M 17.87M BITCOIN | $101.04M |
|
||
| 405 |
Hive
405
HIVE
|
$0.200516 | -0.37% | 0.37% | 12.67% |
30g
0.27%
60g
-5.89%
90g
-12%
|
Open $0.201446
Min. $0.195919
Mass. $0.201446
|
$2.65M 13.23M HIVE | $100.41M |
|
||
| 406 |
DODO
406
DODO
|
$0.138012 | 0.26% | -4.58% | 33.85% |
30g
-0.84%
60g
19.3%
90g
4.02%
|
Open $0.143857
Min. $0.137643
Mass. $0.149529
|
$37.42M 271.10M DODO | $100.16M |
|
||
| 407 |
MAGIC
407
MAGIC
|
$0.373783 | -1.27% | 0.27% | 13.71% |
30g
-5.97%
60g
-20.76%
90g
-38.46%
|
Open $0.372265
Min. $0.349273
Mass. $0.383797
|
$13.65M 36.51M MAGIC | $99.74M |
|
||
| 408 |
Celer Network
408
CELR
|
$0.012844 | -0.61% | 2.59% | 15.73% |
30g
-1.3%
60g
-2.17%
90g
-23.28%
|
Open $0.012541
Min. $0.01207
Mass. $0.012924
|
$2.06M 160.29M CELR | $99.46M |
|
||
| 409 |
Bone ShibaSwap
409
BONE
|
$0.431203 | 0.02% | -0.3% | 10.59% |
30g
-4.62%
60g
-8.81%
90g
-11.78%
|
Open $0.429388
Min. $0.421384
Mass. $0.435073
|
$3.65M 8.48M BONE | $99.14M |
|
||
| 410 |
Nosana
410
NOS
|
$2.05 | -1.14% | -1.59% | 11.7% |
30g
24.21%
60g
-19.31%
90g
-37.85%
|
Open $2.0947
Min. $1.9961
Mass. $2.0947
|
$1.17M 571.18K NOS | $98.94M |
|
||
| 411 |
Helium Mobile
411
MOBILE
|
$0.001132 | -0.25% | -2.31% | 6.1% |
30g
-16.29%
60g
-20.62%
90g
0.92%
|
Open $0.00114569
Min. $0.00112429
Mass. $0.00116861
|
$1.69M 1.49B MOBILE | $98.59M |
|
||
| 412 |
Mass Vehicle Ledger
412
MVL
|
$0.003875 | 0.07% | 0.56% | 9.62% |
30g
-4.5%
60g
-3.32%
90g
0.25%
|
Open $0.00389262
Min. $0.00381246
Mass. $0.00389262
|
$4.40M 1.13B MVL | $98.44M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.159167 | -2.01% | 0.14% | 7.83% |
30g
-10.59%
60g
-13.94%
90g
29.3%
|
Open $0.158411
Min. $0.151449
Mass. $0.163002
|
$6.32M 39.71M DAR | $98.06M |
|
||
| 414 |
Bounce Token / Auction
414
AUCTION
|
$15.08 | -1.1% | -2.7% | 5.21% |
30g
-14.94%
60g
-6.58%
90g
-8.14%
|
Open $15.63
Min. $14.65
Mass. $15.63
|
$18.49M 1.23M AUCTION | $98.04M |
|
||
| 415 |
CyberConnect
415
CYBER
|
$3.62 | -1.51% | -0.46% | 8.44% |
30g
-5.64%
60g
-10.43%
90g
-29.01%
|
Open $3.5930
Min. $3.4540
Mass. $3.6948
|
$14.02M 3.87M CYBER | $97.73M |
|
||
| 416 |
Ultima
416
ULTIMA
|
$6,349.89 | -0.08% | 0.1% | -2.19% |
30g
-17.13%
60g
-20.58%
90g
130.63%
|
Open $6,344.85
Min. $6,330.21
Mass. $6,408.97
|
$3.76M 591.00 ULTIMA | $97.40M |
|
||
| 417 |
RSK Infrastructure Framework
417
RIF
|
$0.097122 | -1.27% | -0.24% | 12.09% |
30g
4.3%
60g
24.17%
90g
1.1%
|
Open $0.09819
Min. $0.09276
Mass. $0.098963
|
$1.60M 16.47M RIF | $97.12M |
|
||
| 418 |
Moonriver
418
MOVR
|
$10.47 | -1.79% | 2.94% | 10.1% |
30g
-8.42%
60g
0.83%
90g
-8.13%
|
Open $10.28
Min. $9.825
Mass. $10.76
|
$5.37M 512.95K MOVR | $95.50M |
|
||
| 419 |
Mumu the Bull
419
MUMU
|
$0.000042 | 0.54% | 6.89% | 27.86% |
30g
-38.41%
60g
14.88%
90g
224.73%
|
Open $0.00003994
Min. $0.00003762
Mass. $0.00004324
|
$1.74M 41.68B MUMU | $95.49M |
|
||
| 420 |
SuperRare
420
RARE
|
$0.132395 | -1.37% | 0.58% | -2.67% |
30g
-45.13%
60g
62.86%
90g
38.49%
|
Open $0.130257
Min. $0.127335
Mass. $0.134633
|
$15.12M 114.22M RARE | $95.08M |
|
||
| 421 |
Nakamoto Games
421
NAKA
|
$1.0493 | -1.18% | -2.34% | 33.62% |
30g
-9.79%
60g
3.25%
90g
-5.15%
|
Open $1.0911
Min. $1.0418
Mass. $1.0970
|
$43.96M 41.89M NAKA | $94.93M |
|
||
| 422 |
Highstreet
422
HIGH
|
$1.3885 | -0.8% | 0.81% | 8.38% |
30g
-13.22%
60g
-13.9%
90g
-30.42%
|
Open $1.3804
Min. $1.3159
Mass. $1.4068
|
$9.78M 7.05M HIGH | $94.89M |
|
||
| 423 |
Liquity
423
LQTY
|
$1.0107 | -1.79% | 3.94% | 19.35% |
30g
6.14%
60g
31.25%
90g
17.17%
|
Open $0.970452
Min. $0.940378
Mass. $1.0291
|
$19.18M 18.97M LQTY | $94.52M |
|
||
| 424 |
Braintrust
424
BTRST
|
$0.396250 | - | -0.98% | 0.11% |
30g
1.52%
60g
-22.43%
90g
-32.75%
|
Open $0.401123
Min. $0.39625
Mass. $0.401187
|
$59.18K 149.34K BTRST | $92.74M |
|
||
| 425 |
Phala.Network
425
PHA
|
$0.123253 | 0.52% | 6.74% | 17.34% |
30g
3.9%
60g
1.88%
90g
1.8%
|
Open $0.11587
Min. $0.112798
Mass. $0.133831
|
$13.20M 107.10M PHA | $92.67M |
|
||
| 426 |
BORA
426
BORA
|
$0.092679 | -0.32% | -0.61% | 11.3% |
30g
-2.87%
60g
-9.37%
90g
-12%
|
Open $0.093169
Min. $0.091648
Mass. $0.093834
|
$2.31M 24.92M BORA | $92.53M |
|
||
| 427 |
Status
427
SNT
|
$0.023702 | -0.54% | -1.86% | 8.77% |
30g
-2.73%
60g
-0.66%
90g
-8.76%
|
Open $0.024142
Min. $0.023388
Mass. $0.024182
|
$2.57M 108.35M SNT | $92.51M |
|
||
| 428 |
Kyber Network Crystal v2
428
KNC
|
$0.495765 | -0.9% | 0.23% | 15.85% |
30g
1.6%
60g
-3.45%
90g
-11.06%
|
Open $0.493524
Min. $0.477024
Mass. $0.501773
|
$16.19M 32.65M KNC | $92.15M |
|
||
| 429 |
Standard Tokenization Protocol
429
STPT
|
$0.047311 | -1.22% | -1.03% | -13.77% |
30g
4.29%
60g
7%
90g
12.26%
|
Open $0.04829
Min. $0.046692
Mass. $0.048485
|
$17.62M 372.40M STPT | $91.90M |
|
||
| 430 |
UXLINK
430
UXLINK
|
$0.537419 | -1.61% | -2.11% | 41.51% |
30g
225.94%
60g
235.15%
90g
64.65%
|
Open $0.542947
Min. $0.516435
Mass. $0.569444
|
$281.84M 524.44M UXLINK | $91.36M |
|
||
| 431 |
Fusionist
431
ACE
|
$2.43 | -1.78% | 0.15% | 12.91% |
30g
-6.66%
60g
-8.07%
90g
-29.23%
|
Open $2.4982
Min. $2.3338
Mass. $2.4982
|
$24.08M 9.90M ACE | $90.88M |
|
||
| 432 |
michi
432
$MICHI
|
$0.163446 | 2.69% | 11.62% | 49.64% |
30g
-0.91%
60g
-35.8%
90g
28.38%
|
Open $0.148836
Min. $0.136409
Mass. $0.163445
|
$5.93M 36.29M $MICHI | $90.84M |
|
||
| 433 |
Wink
433
WIN
|
$0.000091 | -0.67% | 0.22% | 6.35% |
30g
-16.95%
60g
5.22%
90g
3.32%
|
Open $0.00009122
Min. $0.00008964
Mass. $0.00009171
|
$16.88M 185.25B WIN | $90.52M |
|
||
| 434 |
AI Analysis Token
434
AIAT
|
$0.617662 | 0.96% | -4.38% | -4.52% |
30g
5.44%
60g
-0.26%
90g
18.75%
|
Open $0.634819
Min. $0.610127
Mass. $0.658829
|
$357.03K 578.04K AIAT | $90.42M |
|
||
| 435 |
Dent
435
DENT
|
$0.000900 | -0.62% | 1.24% | 16.25% |
30g
1.63%
60g
-1.84%
90g
-6.54%
|
Open $0.00089189
Min. $0.00085607
Mass. $0.00090541
|
$2.60M 2.89B DENT | $89.98M |
|
||
| 436 |
UPCX
436
UPC
|
$1.86 | -0.3% | -0.09% | 2.51% |
30g
-0.24%
60g
1.1%
90g
7.74%
|
Open $1.8565
Min. $1.8461
Mass. $1.8618
|
$1.40M 756.04K UPC | $89.79M |
|
||
| 437 |
Synapse
437
SYN
|
$0.481892 | -1.67% | 1.52% | 7.39% |
30g
-17.77%
60g
-1.46%
90g
-8.52%
|
Open $0.477358
Min. $0.46603
Mass. $0.502033
|
$6.17M 12.80M SYN | $89.76M |
|
||
| 438 |
Ignition
438
FBTC
|
$63,960.54 | -0.01% | 1.94% | 8.32% |
30g
-0.19%
60g
2.7%
90g
-4.42%
|
Open $63,209.43
Min. $62,380.42
Mass. $64,388.30
|
$679.93K 10.00 FBTC | $89.48M |
|
||
| 439 |
Steem
439
STEEM
|
$0.188842 | -0.76% | -0.96% | 13.57% |
30g
-1.38%
60g
-1.07%
90g
-3.27%
|
Open $0.190554
Min. $0.184208
Mass. $0.190915
|
$17.64M 93.39M STEEM | $89.15M |
|
||
| 440 |
Symbol
440
XYM
|
$0.014480 | 0.67% | 1.18% | -0.8% |
30g
-11.54%
60g
-17.97%
90g
-25.46%
|
Open $0.014486
Min. $0.014249
Mass. $0.014486
|
$257.67K 17.79M XYM | $88.14M |
|
||
| 441 |
Milk Alliance
441
MLK
|
$0.225478 | -0.5% | -0.62% | 7.3% |
30g
-5.73%
60g
-13.13%
90g
-20.2%
|
Open $0.228249
Min. $0.223533
Mass. $0.228249
|
$2.88M 12.79M MLK | $87.56M |
|
||
| 442 |
Maverick Protocol
442
MAV
|
$0.229285 | -1.47% | 0.05% | 18.76% |
30g
-1.21%
60g
16.67%
90g
-22.04%
|
Open $0.223051
Min. $0.218109
Mass. $0.232711
|
$7.84M 34.20M MAV | $87.28M |
|
||
| 443 |
Radiant Capital
443
RDNT
|
$0.077232 | -1.05% | -1.14% | 6.75% |
30g
4.15%
60g
-15.3%
90g
-36.93%
|
Open $0.078577
Min. $0.074377
Mass. $0.079571
|
$14.18M 183.58M RDNT | $87.08M |
|
||
| 444 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
444
USDXK
|
$0.779770 | 0.39% | 1.39% | 1.99% |
30g
-0.35%
60g
-2.36%
90g
-4.7%
|
Open $0.739954
Min. $0.736384
Mass. $0.789461
|
$195.66K 250.92K USDXK | $87.00M |
|
||
| 445 |
Solidus Ai Tech
445
AITECH
|
$0.085066 | 2.6% | 8.41% | 3.18% |
30g
-12.02%
60g
-23.58%
90g
-38.68%
|
Open $0.078456
Min. $0.076812
Mass. $0.085066
|
$3.84M 45.14M AITECH | $86.64M |
|
||
| 446 |
Hooked Protocol
446
HOOK
|
$0.463591 | -0.61% | 5.2% | 15.26% |
30g
-2.08%
60g
-8.61%
90g
-18.29%
|
Open $0.443999
Min. $0.42407
Mass. $0.469041
|
$11.64M 25.11M HOOK | $86.53M |
|
||
| 447 |
Syscoin
447
SYS
|
$0.108636 | -1.32% | -2.56% | 2.59% |
30g
-26.06%
60g
7.22%
90g
-9.94%
|
Open $0.109206
Min. $0.103027
Mass. $0.111494
|
$4.69M 43.22M SYS | $86.10M |
|
||
| 448 |
Cudos
448
CUDOS
|
$0.012564 | 0.14% | 9.65% | 55.53% |
30g
35.71%
60g
31.78%
90g
8.84%
|
Open $0.011667
Min. $0.011441
Mass. $0.012564
|
$2.93M 232.98M CUDOS | $85.88M |
|
||
| 449 |
Omni Network
449
OMNI
|
$9.32 | -3.47% | 2.74% | 34.04% |
30g
8.1%
60g
-15.26%
90g
-34.84%
|
Open $8.905
Min. $8.822
Mass. $9.655
|
$31.39M 3.37M OMNI | $85.28M |
|
||
| 450 |
SmarDex
450
SDEX
|
$0.009841 | -0.18% | 0.5% | 10.72% |
30g
-5.09%
60g
-32.92%
90g
-21.76%
|
Open $0.00980596
Min. $0.00974548
Mass. $0.00987498
|
$334.24K 33.96M SDEX | $85.14M |
|
28.826 Valute monitorate - Pagina
9 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.