Cap Mercato ฿94.28T
3.44%
Volume 24o ฿3.61T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
THB - ฿
| # | Moneta | Prezzo ฿ | 1o | 24o | 7g | 30g | Chiavi 24o ฿ | Vol 24o ฿ | Cap Mercato ฿ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Loopring
201
LRC
|
฿9.68 | 0.83% | 2.36% | 2.86% |
30g -21.99%
60g -26.36%
90g 16.77%
|
Open ฿9.495
Min. ฿9.300
Mass. ฿9.712
|
฿382.07M 39.45M LRC | ฿13.24B |
|
|
| 202 |
Casper
202
CSPR
|
฿1.0944 | 0.35% | 0.47% | -2.26% |
30g -15.54%
60g -33.61%
90g -14.49%
|
Open ฿1.0937
Min. ฿1.0754
Mass. ฿1.1027
|
฿150.13M 137.18M CSPR | ฿13.12B |
|
|
| 203 |
Reserve Rights
203
RSR
|
฿0.258822 | -0.76% | 10.78% | 16.06% |
30g -28.28%
60g 6.62%
90g 223.03%
|
Open ฿0.233681
Min. ฿0.227742
Mass. ฿0.28005
|
฿1.64B 6.34B RSR | ฿13.10B |
|
|
| 204 |
Metis
204
METIS
|
฿2,320.00 | 1.11% | 2.84% | -4.61% |
30g -26.34%
60g -36.85%
90g -17.34%
|
Open ฿2,262.66
Min. ฿2,219.16
Mass. ฿2,320.00
|
฿290.82M 125.35K METIS | ฿13.12B |
|
|
| 205 |
BinaryX
205
BNX
|
฿35.88 | 1.17% | 0.76% | -0.58% |
30g 47.63%
60g 168.18%
90g 249.29%
|
Open ฿35.72
Min. ฿35.15
Mass. ฿36.07
|
฿580.63M 16.18M BNX | ฿13.07B |
|
|
| 206 |
NEM
206
XEM
|
฿1.4510 | 0.14% | 3% | 3.95% |
30g -15.18%
60g -20.51%
90g 15.75%
|
Open ฿1.4182
Min. ฿1.3840
Mass. ฿1.4529
|
฿195.37M 134.64M XEM | ฿13.06B |
|
|
| 207 |
Frax Share
207
FXS
|
฿164.50 | 0.68% | 3.3% | 0.33% |
30g -34.9%
60g -44.67%
90g -56.88%
|
Open ฿160.57
Min. ฿156.26
Mass. ฿164.50
|
฿429.71M 2.61M FXS | ฿13.02B |
|
|
| 208 |
Decred
208
DCR
|
฿798.85 | 0.1% | 1.29% | 6.06% |
30g -7.39%
60g -12.17%
90g 38.19%
|
Open ฿789.30
Min. ฿768.10
Mass. ฿802.78
|
฿103.09M 129.05K DCR | ฿12.81B |
|
|
| 209 |
BICONOMY
209
BICO
|
฿17.69 | 1.24% | 3.52% | -0.1% |
30g -21.43%
60g -8.7%
90g 46.47%
|
Open ฿17.22
Min. ฿16.76
Mass. ฿17.73
|
฿225.59M 12.75M BICO | ฿12.79B |
|
|
| 210 |
Wrapped Kava
210
WKAVA
|
฿25.67 | 0.2% | 1.95% | 1.75% |
30g -21.99%
60g -23.95%
90g -4.45%
|
Open ฿25.22
Min. ฿24.82
Mass. ฿25.76
|
- - | ฿12.78B |
|
|
| 211 |
Dash
211
DASH
|
฿1,083.85 | 0.7% | 0.95% | 0.02% |
30g -18.1%
60g -23.82%
90g 8.11%
|
Open ฿1,080.83
Min. ฿1,056.09
Mass. ฿1,085.56
|
฿1.27B 1.17M DASH | ฿12.77B |
|
|
| 212 |
Aragon
212
ANT
|
฿294.87 | 0.46% | 1.52% | -3.78% |
30g -17.9%
60g -16.53%
90g 37.64%
|
Open ฿290.89
Min. ฿286.68
Mass. ฿295.54
|
฿132.27M 448.55K ANT | ฿12.73B |
|
|
| 213 |
Centrifuge
213
CFG
|
฿25.83 | 0.79% | 2.33% | 6.76% |
30g -26.08%
60g -6.1%
90g 41.89%
|
Open ฿25.58
Min. ฿24.79
Mass. ฿25.83
|
฿47.04M 1.82M CFG | ฿12.72B |
|
|
| 214 |
Polymesh
214
POLYX
|
฿14.78 | 0.9% | 1.51% | 0.21% |
30g -27.53%
60g 71.83%
90g 168.14%
|
Open ฿14.31
Min. ฿13.89
Mass. ฿15.12
|
฿1.17B 78.93M POLYX | ฿12.51B |
|
|
| 215 |
Hex
215
HEX
|
฿0.072190 | 0.52% | -1.75% | -6.55% |
30g 16.63%
60g -80.34%
90g -74.99%
|
Open ฿0.072095
Min. ฿0.070901
Mass. ฿0.073628
|
฿6.70M 92.81M HEX | ฿12.52B |
|
|
| 216 |
Pixels
216
PIXEL
|
฿16.22 | 0.66% | 3.92% | 2.45% |
30g -33.81%
60g -25.26%
90g -13.13%
|
Open ฿15.77
Min. ฿15.06
Mass. ฿16.40
|
฿1.33B 82.15M PIXEL | ฿12.50B |
|
|
| 217 |
Brett
217
BRETT
|
฿1.4569 | 0.53% | -2.75% | -12.52% |
30g -43.97%
60g 2.46%
90g 2.46%
|
Open ฿1.5315
Min. ฿1.4491
Mass. ฿1.5593
|
฿631.69M 433.58M BRETT | ฿12.46B |
|
|
| 218 |
Chia Network
218
XCH
|
฿1,212.25 | 0.62% | -0.6% | 10.53% |
30g -13.44%
60g -36.74%
90g 8.52%
|
Open ฿1,231.50
Min. ฿1,186.77
Mass. ฿1,231.50
|
฿197.34M 162.79K XCH | ฿12.47B |
|
|
| 219 |
Gas
219
GAS
|
฿191.50 | 0.47% | 2.33% | -5.59% |
30g -15.66%
60g -26.26%
90g -6.68%
|
Open ฿187.49
Min. ฿184.29
Mass. ฿192.73
|
฿384.61M 2.01M GAS | ฿12.45B |
|
|
| 220 |
USDB
220
USDB
|
฿36.75 | -0.03% | -0.1% | -0.55% |
30g -0.72%
60g -0.2%
90g -0.98%
|
Open ฿36.76
Min. ฿36.67
Mass. ฿36.89
|
฿1.42B 38.71M USDB | ฿12.43B |
|
|
| 221 |
Memecoin
221
MEME
|
฿0.973882 | 1.15% | 0.82% | -0.77% |
30g -24.07%
60g -35.46%
90g 21.33%
|
Open ฿0.974041
Min. ฿0.941524
Mass. ฿0.98828
|
฿1.63B 1.67B MEME | ฿12.35B |
|
|
| 222 |
Amp
222
AMP
|
฿0.288950 | 0.37% | -0.86% | 10.23% |
30g -14.16%
60g 53.68%
90g 123.66%
|
Open ฿0.294358
Min. ฿0.286497
Mass. ฿0.296081
|
฿520.82M 1.80B AMP | ฿12.20B |
|
|
| 223 |
Venom
223
VENOM
|
฿12.20 | 0.16% | -0.13% | -9.66% |
30g -38.1%
60g -35.13%
90g -35.13%
|
Open ฿12.34
Min. ฿12.03
Mass. ฿12.34
|
฿134.09M 10.99M VENOM | ฿12.06B |
|
|
| 224 |
PayPal USD
224
PYUSD
|
฿36.65 | -0.1% | -0.21% | -0.07% |
30g -0.1%
60g -0.25%
90g -0.2%
|
Open ฿36.72
Min. ฿36.62
Mass. ฿36.76
|
฿291.40M 7.95M PYUSD | ฿12.03B |
|
|
| 225 |
ETHLend / Aave
225
LEND
|
฿32.18 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ฿18.91
Min. ฿18.89
Mass. ฿18.91
|
฿579.00 - | ฿12.01B |
|
|
| 226 |
Mask Network
226
MASKN
|
฿125.14 | 0.97% | 3.05% | -0.1% |
30g -32.56%
60g -28.9%
90g 4.06%
|
Open ฿122.46
Min. ฿119.52
Mass. ฿126.54
|
฿1.20B 9.59M MASKN | ฿12.02B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
฿34.55 | 0.86% | 3.27% | 2.56% |
30g -15.27%
60g -8.46%
90g 70.01%
|
Open ฿33.10
Min. ฿33.10
Mass. ฿35.35
|
฿435.98M 12.62M ZEL | ฿11.96B |
|
|
| 228 |
JUST
228
JST
|
฿1.2009 | 0.12% | 0.23% | -3.05% |
30g -13.09%
60g -23.7%
90g 11.95%
|
Open ฿1.2042
Min. ฿1.1871
Mass. ฿1.2103
|
฿665.99M 554.56M JST | ฿11.89B |
|
|
| 229 |
Ontology
229
ONT
|
฿13.48 | -0.1% | -1.1% | -9.52% |
30g 16.64%
60g 8.4%
90g 65.58%
|
Open ฿13.43
Min. ฿13.34
Mass. ฿13.92
|
฿1.81B 134.45M ONT | ฿11.80B |
|
|
| 230 |
Arcblock
230
ABT
|
฿118.89 | 1.47% | -2.78% | 39.84% |
30g 43.17%
60g 86.14%
90g 149.26%
|
Open ฿125.58
Min. ฿115.53
Mass. ฿126.67
|
฿223.64M 1.88M ABT | ฿11.72B |
|
|
| 231 |
Yield Guild Games
231
YGG
|
฿31.98 | 0.97% | 5.49% | 0.04% |
30g -42.23%
60g 35.61%
90g 102.22%
|
Open ฿30.53
Min. ฿29.53
Mass. ฿32.77
|
฿1.91B 59.72M YGG | ฿11.69B |
|
|
| 232 |
0x0.ai: AI Smart Contract
232
0X0
|
฿13.21 | -0.91% | 2.43% | 21.98% |
30g 1.05%
60g 1.11%
90g 258.31%
|
Open ฿12.13
Min. ฿12.13
Mass. ฿13.33
|
฿66.19M 5.01M 0X0 | ฿11.47B |
|
|
| 233 |
Saga
233
SAGA
|
฿123.47 | -0.28% | 0.25% | -9.66% |
30g -42.41%
60g -42.41%
90g -42.41%
|
Open ฿125.46
Min. ฿120.02
Mass. ฿129.26
|
฿2.10B 17.05M SAGA | ฿11.37B |
|
|
| 234 |
PUPS (Ordinals)
234
PUPS
|
฿1,450.74 | 0.44% | 4.72% | 33.34% |
30g 12.72%
60g 12.72%
90g 12.72%
|
Open ฿1,362.72
Min. ฿1,313.86
Mass. ฿1,530.08
|
฿79.49M 54.79K PUPS | ฿11.27B |
|
|
| 235 |
Degen
235
DEGEN
|
฿0.779487 | -0.62% | -8.25% | -22.76% |
30g -40.13%
60g 32.55%
90g 32.55%
|
Open ฿0.868382
Min. ฿0.779487
Mass. ฿0.868382
|
฿1.12B 1.43B DEGEN | ฿11.05B |
|
|
| 236 |
Telcoin
236
TEL
|
฿0.124306 | 0.5% | -6.97% | 17.17% |
30g -10.35%
60g 11.73%
90g 169.77%
|
Open ฿0.134849
Min. ฿0.123681
Mass. ฿0.134849
|
฿45.03M 362.29M TEL | ฿10.96B |
|
|
| 237 |
Propy
237
PRO
|
฿106.91 | -0.46% | -11.39% | 7.09% |
30g 40%
60g 441.12%
90g 480.48%
|
Open ฿117.23
Min. ฿106.91
Mass. ฿120.66
|
฿214.41M 2.01M PRO | ฿10.69B |
|
|
| 238 |
Rollbit Coin
238
RLB
|
฿3.96 | 0.38% | -1.14% | -12.6% |
30g -
60g -8.95%
90g -22.41%
|
Open ฿4.1415
Min. ฿3.9075
Mass. ฿4.1415
|
฿35.58M 8.98M RLB | ฿10.56B |
|
|
| 239 |
Harmony
239
ONE
|
฿0.743119 | 0.31% | 1.8% | 2% |
30g -25.8%
60g -37.51%
90g 45.95%
|
Open ฿0.737572
Min. ฿0.71648
Mass. ฿0.752237
|
฿221.53M 298.10M ONE | ฿10.36B |
|
|
| 240 |
Waves
240
WAVES
|
฿89.51 | 0.18% | 0.97% | 2.55% |
30g -18.02%
60g -25.84%
90g 19.88%
|
Open ฿89.70
Min. ฿87.85
Mass. ฿89.70
|
฿1.15B 12.81M WAVES | ฿10.25B |
|
|
| 241 |
Baby Doge Coin
241
BabyDoge
|
฿0.00000004 | -0.13% | -1.42% | -4.78% |
30g -6.91%
60g -16.95%
90g 68.85%
|
Open ฿0.0000000367
Min. ฿0.0000000367
Mass. ฿0.0000000367
|
฿170.25M 4,630.01T BabyDoge | ฿10.07B |
|
|
| 242 |
Moonbeam
242
GLMR
|
฿11.38 | 0.05% | 1.94% | 2.69% |
30g -25.55%
60g -38.96%
90g -13.72%
|
Open ฿11.27
Min. ฿10.92
Mass. ฿11.47
|
฿197.31M 17.34M GLMR | ฿9.78B |
|
|
| 243 |
Pocket Network
243
POKT
|
฿5.83 | -0.25% | 1.99% | 7.94% |
30g -40.58%
60g -18.93%
90g -28.89%
|
Open ฿5.744
Min. ฿5.669
Mass. ฿5.878
|
฿24.96M 4.28M POKT | ฿9.55B |
|
|
| 244 |
VeThor Token
244
VTHO
|
฿0.123953 | 0.07% | 0.85% | -2.62% |
30g -11.54%
60g -23.77%
90g 46.35%
|
Open ฿0.124278
Min. ฿0.119548
Mass. ฿0.124278
|
฿97.60M 787.42M VTHO | ฿9.38B |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
฿39.29 | 0.15% | 1.23% | 3.32% |
30g -31.29%
60g -44.14%
90g 0.57%
|
Open ฿39.20
Min. ฿38.12
Mass. ฿39.76
|
฿891.33M 22.69M SUSHI | ฿9.28B |
|
|
| 246 |
Kadena
246
KDA
|
฿33.76 | 0.15% | 1.25% | 1.82% |
30g -23.95%
60g -46.09%
90g -3.72%
|
Open ฿33.63
Min. ฿32.76
Mass. ฿34.33
|
฿123.81M 3.67M KDA | ฿9.25B |
|
|
| 247 |
Convex Finance
247
CVX
|
฿96.07 | 0.26% | 0.92% | -1.67% |
30g -26.21%
60g -52.36%
90g -12.22%
|
Open ฿96.54
Min. ฿93.74
Mass. ฿97.35
|
฿162.71M 1.69M CVX | ฿9.16B |
|
|
| 248 | ฿7.06 | 0.47% | 8.45% | 14.14% |
30g -15.24%
60g 17.66%
90g 236.89%
|
Open ฿6.545
Min. ฿6.448
Mass. ฿7.137
|
฿1.52B 215.50M VANRY | ฿9.15B |
|
||
| 249 |
Alchemix USD
249
ALUSD
|
฿35.70 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ฿30.07
Min. ฿30.07
Mass. ฿30.07
|
฿1.18K - | ฿9.07B |
|
|
| 250 |
Lisk
250
LSK
|
฿70.34 | -0.01% | -1.69% | 14.54% |
30g -3.29%
60g -14.85%
90g 35.84%
|
Open ฿72.95
Min. ฿69.87
Mass. ฿72.95
|
฿957.81M 13.62M LSK | ฿9.07B |
|
26.968 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (THB ฿)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (THB ฿)
- Volume 24o: Volume 24 ore (THB ฿)
- Capitalizzazione: Capitalizzazione di mercato (THB ฿)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.