Cap Marché ฿93.62T
2.91%
Volume 24h ฿3.70T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
฿1.0934 | 0.23% | -0.64% | -4.01% |
30j -16.27%
60j -32.77%
90j -14.34%
|
Ouv. ฿1.0936
Min. ฿1.0751
Max. ฿1.1024
|
฿143.56M 131.29M CSPR | ฿13.11B |
|
|
| 202 |
BinaryX
202
BNX
|
฿35.95 | 0.66% | -0.59% | 2.71% |
30j 48.18%
60j 172.08%
90j 249.43%
|
Ouv. ฿36.08
Min. ฿35.14
Max. ฿36.16
|
฿631.08M 17.55M BNX | ฿13.09B |
|
|
| 203 |
Loopring
203
LRC
|
฿9.58 | -0.1% | 0.32% | -0.16% |
30j -23.01%
60j -24.82%
90j 15.78%
|
Ouv. ฿9.493
Min. ฿9.297
Max. ฿9.709
|
฿394.42M 41.17M LRC | ฿13.09B |
|
|
| 204 |
Reserve Rights
204
RSR
|
฿0.255046 | -2.92% | 8.55% | 12.09% |
30j -30.02%
60j 11.52%
90j 218.29%
|
Ouv. ฿0.233368
Min. ฿0.227672
Max. ฿0.279964
|
฿1.50B 5.89B RSR | ฿12.91B |
|
|
| 205 |
NEM
205
XEM
|
฿1.4362 | -0.44% | 0.87% | 0.39% |
30j -16.83%
60j -23.13%
90j 14.13%
|
Ouv. ฿1.4168
Min. ฿1.3835
Max. ฿1.4524
|
฿189.31M 131.81M XEM | ฿12.93B |
|
|
| 206 |
Metis
206
METIS
|
฿2,272.07 | -0.58% | -0.24% | -9.17% |
30j -27.83%
60j -36.8%
90j -18.54%
|
Ouv. ฿2,261.44
Min. ฿2,218.48
Max. ฿2,305.03
|
฿260.76M 114.77K METIS | ฿12.85B |
|
|
| 207 |
Wrapped Kava
207
WKAVA
|
฿25.68 | -0.11% | 1.82% | -0.08% |
30j -22.16%
60j -23.71%
90j -4.42%
|
Ouv. ฿25.21
Min. ฿24.81
Max. ฿25.75
|
- - | ฿12.78B |
|
|
| 208 |
Frax Share
208
FXS
|
฿161.27 | -0.52% | 0.32% | -2.83% |
30j -36.33%
60j -44.79%
90j -57.93%
|
Ouv. ฿159.53
Min. ฿156.21
Max. ฿163.69
|
฿431.04M 2.67M FXS | ฿12.76B |
|
|
| 209 |
Brett
209
BRETT
|
฿1.4910 | 0.39% | -4.93% | -10.26% |
30j -43.54%
60j 4.89%
90j 4.89%
|
Ouv. ฿1.5215
Min. ฿1.4851
Max. ฿1.5684
|
฿646.75M 433.76M BRETT | ฿12.76B |
|
|
| 210 |
Decred
210
DCR
|
฿790.63 | -0.67% | -0.13% | 3.03% |
30j -8.16%
60j -12.18%
90j 36.75%
|
Ouv. ฿794.21
Min. ฿767.86
Max. ฿802.54
|
฿109.82M 138.90K DCR | ฿12.68B |
|
|
| 211 |
Aragon
211
ANT
|
฿292.63 | -0.14% | -0.11% | -5.31% |
30j -17.64%
60j -18.61%
90j 36.79%
|
Ouv. ฿291.32
Min. ฿286.60
Max. ฿295.45
|
฿137.11M 468.55K ANT | ฿12.64B |
|
|
| 212 |
Dash
212
DASH
|
฿1,069.43 | -0.64% | -1.58% | -2.53% |
30j -19.54%
60j -23.76%
90j 6.75%
|
Ouv. ฿1,091.63
Min. ฿1,055.77
Max. ฿1,092.76
|
฿1.27B 1.19M DASH | ฿12.60B |
|
|
| 213 |
Centrifuge
213
CFG
|
฿25.55 | 0.04% | -0.35% | 4.46% |
30j -24.88%
60j -7.15%
90j 40.27%
|
Ouv. ฿25.54
Min. ฿24.78
Max. ฿25.77
|
฿47.50M 1.86M CFG | ฿12.58B |
|
|
| 214 |
BICONOMY
214
BICO
|
฿17.31 | -0.72% | -0.16% | -4.48% |
30j -22.47%
60j -8.98%
90j 44.6%
|
Ouv. ฿17.17
Min. ฿16.76
Max. ฿17.64
|
฿217.77M 12.58M BICO | ฿12.51B |
|
|
| 215 |
Hex
215
HEX
|
฿0.072166 | 0.92% | -1.69% | -7.77% |
30j 16.06%
60j -80.97%
90j -74.87%
|
Ouv. ฿0.072971
Min. ฿0.07088
Max. ฿0.073605
|
฿6.78M 93.99M HEX | ฿12.51B |
|
|
| 216 |
Polymesh
216
POLYX
|
฿14.70 | -0.3% | -0.53% | -4.37% |
30j -27.66%
60j 74.77%
90j 165.94%
|
Ouv. ฿14.73
Min. ฿13.88
Max. ฿15.12
|
฿1.39B 94.29M POLYX | ฿12.44B |
|
|
| 217 |
USDB
217
USDB
|
฿36.78 | -0.11% | 0.36% | -0.43% |
30j -0.94%
60j 0.03%
90j -0.87%
|
Ouv. ฿36.70
Min. ฿36.64
Max. ฿36.88
|
฿1.43B 39.01M USDB | ฿12.44B |
|
|
| 218 |
Chia Network
218
XCH
|
฿1,208.82 | 0.74% | -1.68% | 8.61% |
30j -13.65%
60j -35.11%
90j 7.94%
|
Ouv. ฿1,219.31
Min. ฿1,186.40
Max. ฿1,237.24
|
฿193.27M 159.89K XCH | ฿12.43B |
|
|
| 219 |
Gas
219
GAS
|
฿189.35 | -0.2% | 0.5% | -8.78% |
30j -16.81%
60j -25.64%
90j -8.19%
|
Ouv. ฿187.87
Min. ฿184.24
Max. ฿192.67
|
฿522.42M 2.76M GAS | ฿12.31B |
|
|
| 220 |
Pixels
220
PIXEL
|
฿15.89 | -0.13% | 0.14% | -0.93% |
30j -32.72%
60j -26.5%
90j -14.85%
|
Ouv. ฿15.74
Min. ฿15.06
Max. ฿16.39
|
฿1.29B 81.49M PIXEL | ฿12.25B |
|
|
| 221 |
Amp
221
AMP
|
฿0.288466 | -0.46% | -2.06% | 8.15% |
30j -14.71%
60j 55.49%
90j 124.14%
|
Ouv. ฿0.294283
Min. ฿0.28641
Max. ฿0.296701
|
฿552.96M 1.92B AMP | ฿12.18B |
|
|
| 222 |
Memecoin
222
MEME
|
฿0.955466 | -0.99% | -2.51% | -5.35% |
30j -25.56%
60j -37.41%
90j 18.46%
|
Ouv. ฿0.967361
Min. ฿0.941235
Max. ฿0.987977
|
฿1.65B 1.73B MEME | ฿12.11B |
|
|
| 223 |
Flux - Zelcash
223
ZEL
|
฿35.04 | 0.89% | 5.08% | 2.87% |
30j -14.07%
60j -6.37%
90j 72.58%
|
Ouv. ฿33.42
Min. ฿33.09
Max. ฿35.03
|
฿409.86M 11.70M ZEL | ฿12.13B |
|
|
| 224 |
Venom
224
VENOM
|
฿12.21 | 0.03% | -1.14% | -11.14% |
30j -37.87%
60j -35.03%
90j -35.03%
|
Ouv. ฿12.30
Min. ฿12.03
Max. ฿12.35
|
฿141.62M 11.60M VENOM | ฿12.08B |
|
|
| 225 |
ETHLend / Aave
225
LEND
|
฿32.26 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. ฿18.90
Min. ฿18.88
Max. ฿18.90
|
฿580.00 - | ฿12.05B |
|
|
| 226 |
PayPal USD
226
PYUSD
|
฿36.65 | -0.13% | -0.22% | -0.11% |
30j -0.19%
60j -0.24%
90j -0.27%
|
Ouv. ฿36.71
Min. ฿36.63
Max. ฿36.74
|
฿309.12M 8.44M PYUSD | ฿12.02B |
|
|
| 227 |
JUST
227
JST
|
฿1.2015 | -0.37% | -0.54% | -3.98% |
30j -16.61%
60j -25.75%
90j 12.17%
|
Ouv. ฿1.2076
Min. ฿1.1867
Max. ฿1.2104
|
฿661.14M 550.29M JST | ฿11.89B |
|
|
| 228 |
Mask Network
228
MASKN
|
฿123.77 | -0.71% | 0.51% | -3.98% |
30j -33.81%
60j -27.43%
90j 2.69%
|
Ouv. ฿122.28
Min. ฿119.49
Max. ฿126.51
|
฿1.25B 10.13M MASKN | ฿11.89B |
|
|
| 229 |
Ontology
229
ONT
|
฿13.43 | -0.51% | -0.93% | -6.96% |
30j 15.33%
60j 12.66%
90j 64.51%
|
Ouv. ฿13.49
Min. ฿13.34
Max. ฿13.92
|
฿2.51B 187.14M ONT | ฿11.75B |
|
|
| 230 |
Arcblock
230
ABT
|
฿118.30 | -0.57% | -7.85% | 33.78% |
30j 47.28%
60j 82.25%
90j 170.65%
|
Ouv. ฿129.78
Min. ฿115.50
Max. ฿134.46
|
฿284.84M 2.41M ABT | ฿11.66B |
|
|
| 231 |
Yield Guild Games
231
YGG
|
฿31.65 | 0.43% | 2.82% | -2.45% |
30j -42.78%
60j 41.65%
90j 101.8%
|
Ouv. ฿30.67
Min. ฿29.52
Max. ฿32.76
|
฿1.87B 59.02M YGG | ฿11.57B |
|
|
| 232 |
Saga
232
SAGA
|
฿125.35 | -0.84% | -0.66% | -11.98% |
30j -41.51%
60j -41.51%
90j -41.51%
|
Ouv. ฿123.43
Min. ฿119.98
Max. ฿129.22
|
฿2.11B 16.82M SAGA | ฿11.54B |
|
|
| 233 |
0x0.ai: AI Smart Contract
233
0X0
|
฿13.27 | 0.15% | 9.84% | 20.72% |
30j 1.18%
60j -5.64%
90j 251.67%
|
Ouv. ฿12.03
Min. ฿11.97
Max. ฿13.27
|
฿70.36M 5.30M 0X0 | ฿11.53B |
|
|
| 234 |
PUPS (Ordinals)
234
PUPS
|
฿1,452.91 | -3.58% | 2.63% | 22.02% |
30j 12.93%
60j 12.93%
90j 12.93%
|
Ouv. ฿1,494.92
Min. ฿1,313.46
Max. ฿1,529.61
|
฿83.56M 57.51K PUPS | ฿11.29B |
|
|
| 235 |
Degen
235
DEGEN
|
฿0.788189 | 0.23% | -10.34% | -21.94% |
30j -38.61%
60j 34.07%
90j 34.07%
|
Ouv. ฿0.855323
Min. ฿0.786333
Max. ฿0.919159
|
฿1.13B 1.43B DEGEN | ฿11.18B |
|
|
| 236 |
Telcoin
236
TEL
|
฿0.124419 | -0.2% | -7.5% | 15.67% |
30j -10.58%
60j 10.39%
90j 173.59%
|
Ouv. ฿0.136331
Min. ฿0.124418
Max. ฿0.136331
|
฿42.61M 342.49M TEL | ฿10.97B |
|
|
| 237 |
Propy
237
PRO
|
฿109.25 | -1.04% | -6.74% | 9.18% |
30j 42.26%
60j 423.95%
90j 548.46%
|
Ouv. ฿116.57
Min. ฿109.03
Max. ฿120.62
|
฿236.28M 2.16M PRO | ฿10.92B |
|
|
| 238 |
Rollbit Coin
238
RLB
|
฿3.97 | 0.63% | -4.09% | -13.65% |
30j 2.05%
60j -17.38%
90j -22.73%
|
Ouv. ฿4.1635
Min. ฿3.9063
Max. ฿4.1667
|
฿47.25M 11.89M RLB | ฿10.60B |
|
|
| 239 |
Harmony
239
ONE
|
฿0.747404 | 0.16% | 0.57% | 0.38% |
30j -26.13%
60j -35.63%
90j 47.38%
|
Ouv. ฿0.739156
Min. ฿0.71626
Max. ฿0.752006
|
฿233.26M 312.09M ONE | ฿10.42B |
|
|
| 240 |
Waves
240
WAVES
|
฿89.15 | 0.06% | -1.02% | 0.13% |
30j -19.32%
60j -25.58%
90j 19.17%
|
Ouv. ฿89.73
Min. ฿87.82
Max. ฿90.06
|
฿1.16B 13.05M WAVES | ฿10.21B |
|
|
| 241 |
Baby Doge Coin
241
BabyDoge
|
฿0.00000004 | - | -2.36% | -6.18% |
30j -7.29%
60j -15.09%
90j 69.14%
|
Ouv. ฿0.0000000367
Min. ฿0.0000000367
Max. ฿0.0000000735
|
฿174.51M 4,747.49T BabyDoge | ฿10.07B |
|
|
| 242 |
Moonbeam
242
GLMR
|
฿11.37 | -0.04% | 0.67% | 1.15% |
30j -26.49%
60j -37.35%
90j -13.98%
|
Ouv. ฿11.19
Min. ฿10.91
Max. ฿11.47
|
฿193.37M 17.00M GLMR | ฿9.78B |
|
|
| 243 |
Pocket Network
243
POKT
|
฿5.85 | 1.32% | 2.62% | 5.84% |
30j -38.73%
60j -19.93%
90j -30.09%
|
Ouv. ฿5.684
Min. ฿5.668
Max. ฿5.853
|
฿24.70M 4.22M POKT | ฿9.60B |
|
|
| 244 |
VeThor Token
244
VTHO
|
฿0.123796 | 0.06% | -0.71% | -4.85% |
30j -12.62%
60j -23.76%
90j 46.42%
|
Ouv. ฿0.124625
Min. ฿0.119511
Max. ฿0.124689
|
฿108.69M 877.95M VTHO | ฿9.37B |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
฿39.23 | -0.12% | -0.18% | 1.12% |
30j -31.99%
60j -44.77%
90j 0.7%
|
Ouv. ฿39.12
Min. ฿38.11
Max. ฿39.74
|
฿848.62M 21.63M SUSHI | ฿9.26B |
|
|
| 246 |
Kadena
246
KDA
|
฿33.72 | -0.22% | 0.12% | 1.93% |
30j -23.87%
60j -47.29%
90j -4.56%
|
Ouv. ฿33.43
Min. ฿32.75
Max. ฿34.32
|
฿126.77M 3.76M KDA | ฿9.23B |
|
|
| 247 |
Convex Finance
247
CVX
|
฿95.91 | -0.5% | -0.96% | -3.04% |
30j -26.77%
60j -52.11%
90j -12.2%
|
Ouv. ฿96.22
Min. ฿93.71
Max. ฿97.32
|
฿168.04M 1.75M CVX | ฿9.15B |
|
|
| 248 |
Kusama
248
KSM
|
฿1,076.38 | -0.01% | -0.14% | -3.17% |
30j -30.01%
60j -45.82%
90j -23.61%
|
Ouv. ฿1,080.03
Min. ฿1,035.50
Max. ฿1,092.72
|
฿935.72M 869.32K KSM | ฿9.12B |
|
|
| 249 | ฿7.01 | -0.19% | 7.16% | 9.91% |
30j -17.65%
60j 10.6%
90j 233.78%
|
Ouv. ฿6.545
Min. ฿6.446
Max. ฿7.134
|
฿1.53B 218.04M VANRY | ฿9.08B |
|
||
| 250 |
Alchemix USD
250
ALUSD
|
฿35.69 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ฿30.07
Min. ฿30.07
Max. ฿30.07
|
฿2.10K - | ฿9.07B |
|
26.968 Devises surveillées - Page 5 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.