Cap Marché ฿91.52T
-0.48%
Volume 24h ฿4.17T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
฿1.86 | -0.62% | -1.93% | -8.19% |
30j -37.63%
60j 7.78%
90j 21.78%
|
Ouv. ฿1.9000
Min. ฿1.8501
Max. ฿1.9055
|
฿69.79M 37.45M XRD | ฿19.44B |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
฿33.49 | 0.3% | -0.71% | -12.08% |
30j -38.44%
60j 18.31%
90j 110.88%
|
Ouv. ฿33.89
Min. ฿32.43
Max. ฿34.00
|
฿978.54M 29.22M OCEAN | ฿19.04B |
|
|
| 153 |
True USD
153
TUSD
|
฿36.95 | -0.04% | -0.07% | -0.17% |
30j -0.22%
60j 3.15%
90j 1.04%
|
Ouv. ฿36.98
Min. ฿36.94
Max. ฿37.01
|
฿1.65B 44.74M TUSD | ฿18.83B |
|
|
| 154 |
1inch
154
1INCH
|
฿16.21 | 0.07% | 1.59% | -1.58% |
30j -27.22%
60j -10.23%
90j 13.13%
|
Ouv. ฿16.14
Min. ฿15.41
Max. ฿16.29
|
฿895.11M 55.20M 1INCH | ฿18.77B |
|
|
| 155 |
XDC Network / XinFin
155
XDC
|
฿1.3367 | 0.43% | -8.94% | -8.44% |
30j -28.39%
60j -10.23%
90j -20.13%
|
Ouv. ฿1.4770
Min. ฿1.2257
Max. ฿1.4892
|
฿708.58M 530.09M XDC | ฿18.60B |
|
|
| 156 |
Golem
156
GLM
|
฿18.34 | 0.77% | 28.44% | 23.34% |
30j -15.93%
60j 30.56%
90j 132.77%
|
Ouv. ฿14.31
Min. ฿14.06
Max. ฿21.88
|
฿24.57B 1.34B GLM | ฿18.34B |
|
|
| 157 |
Galxe
157
GAL
|
฿171.63 | -0.42% | 2.7% | 14.46% |
30j -9.11%
60j 41.23%
90j 151.53%
|
Ouv. ฿170.26
Min. ฿159.99
Max. ฿173.31
|
฿1.47B 8.54M GAL | ฿18.07B |
|
|
| 158 |
MX Token
158
MX
|
฿183.71 | 0.29% | -0.45% | -5% |
30j 15.87%
60j 70.9%
90j 80.56%
|
Ouv. ฿184.39
Min. ฿181.12
Max. ฿185.01
|
฿1.50B 8.18M MX | ฿18.07B |
|
|
| 159 |
SSV Network
159
SSV
|
฿1,802.06 | 1.14% | 6.86% | 17.77% |
30j -19.34%
60j 43.35%
90j 62.3%
|
Ouv. ฿1,689.92
Min. ฿1,603.35
Max. ฿1,869.03
|
฿1.77B 982.82K SSV | ฿18.02B |
|
|
| 160 |
APENFT
160
APENFT
|
฿0.000018 | -0.2% | -1.04% | 3.73% |
30j -13.47%
60j 6.8%
90j 20.51%
|
Ouv. ฿0.00001804
Min. ฿0.00001778
Max. ฿0.00001826
|
฿754.94M 42.00T APENFT | ฿17.83B |
|
|
| 161 |
FTX Token
161
FTT
|
฿54.17 | 0.83% | -2.63% | 5.55% |
30j -26.86%
60j -15.69%
90j -46.29%
|
Ouv. ฿55.16
Min. ฿52.49
Max. ฿57.42
|
฿525.09M 9.69M FTT | ฿17.82B |
|
|
| 162 |
Ethereum Name Service
162
ENS
|
฿567.57 | -0.06% | 3.98% | -0.42% |
30j -31.37%
60j -30.55%
90j -17.88%
|
Ouv. ฿539.25
Min. ฿522.76
Max. ฿590.41
|
฿1.44B 2.54M ENS | ฿17.70B |
|
|
| 163 |
STEPN / Green Metaverse Token
163
GMT
|
฿8.93 | -0.49% | -1.81% | -6.25% |
30j -41.2%
60j -15.92%
90j -7.99%
|
Ouv. ฿9.101
Min. ฿8.629
Max. ฿9.132
|
฿1.21B 135.45M GMT | ฿17.26B |
|
|
| 164 |
SKALE Network
164
SKL
|
฿3.23 | -0.86% | -2.53% | -10.48% |
30j -25.45%
60j -6.3%
90j 16.13%
|
Ouv. ฿3.3423
Min. ฿3.1589
Max. ฿3.3483
|
฿950.96M 294.71M SKL | ฿17.23B |
|
|
| 165 |
Compound
165
COMP
|
฿2,108.61 | -0.3% | 0.99% | -3.37% |
30j -27.68%
60j -31.56%
90j 4.42%
|
Ouv. ฿2,078.49
Min. ฿2,019.44
Max. ฿2,123.30
|
฿1.15B 545.30K COMP | ฿17.11B |
|
|
| 166 |
DeXe
166
DEXE
|
฿461.57 | -0.15% | -1% | -10.59% |
30j -10.23%
60j 195.49%
90j 297.42%
|
Ouv. ฿461.22
Min. ฿449.37
Max. ฿468.13
|
฿85.14M 184.46K DEXE | ฿16.85B |
|
|
| 167 |
aelf
167
ELF
|
฿23.22 | -0.41% | 3.05% | 8.38% |
30j -4.94%
60j -2.27%
90j 6.57%
|
Ouv. ฿22.54
Min. ฿22.39
Max. ฿24.39
|
฿3.22B 138.61M ELF | ฿16.87B |
|
|
| 168 |
SuperFarm
168
SUPERF
|
฿34.38 | -0.29% | -0.38% | -14.77% |
30j -32.17%
60j -11.85%
90j 47.34%
|
Ouv. ฿34.78
Min. ฿33.24
Max. ฿35.11
|
฿294.28M 8.56M SUPERF | ฿16.77B |
|
|
| 169 |
Livepeer
169
LPT
|
฿516.15 | -0.63% | -2.18% | -3.38% |
30j -28.04%
60j -2.72%
90j 94.57%
|
Ouv. ฿532.49
Min. ฿502.93
Max. ฿532.49
|
฿743.98M 1.44M LPT | ฿16.50B |
|
|
| 170 |
Terra
170
LUNA
|
฿22.67 | -0.63% | -2.59% | -8.14% |
30j -45.42%
60j -12.13%
90j -3.96%
|
Ouv. ฿23.16
Min. ฿21.91
Max. ฿23.41
|
฿888.90M 39.21M LUNA | ฿16.41B |
|
|
| 171 |
Rocket Pool
171
RPL
|
฿808.04 | 0.03% | 2.67% | -5.58% |
30j -32.24%
60j -29.04%
90j -25.24%
|
Ouv. ฿778.36
Min. ฿758.61
Max. ฿817.91
|
฿170.59M 211.12K RPL | ฿16.40B |
|
|
| 172 |
Manta Network
172
MANTA
|
฿65.11 | -0.78% | -0.11% | -11.31% |
30j -44.34%
60j -38.82%
90j -51.63%
|
Ouv. ฿65.80
Min. ฿62.65
Max. ฿66.41
|
฿1.36B 20.87M MANTA | ฿16.34B |
|
|
| 173 |
cat in a dogs world
173
MEW
|
฿0.183664 | -0.43% | -6.64% | -0.09% |
30j 93.38%
60j 180.81%
90j 180.81%
|
Ouv. ฿0.198606
Min. ฿0.172712
Max. ฿0.199023
|
฿1.91B 10.42B MEW | ฿16.33B |
|
|
| 174 |
Ravencoin
174
RVN
|
฿1.1763 | -0.84% | -3.75% | -4.13% |
30j -9.41%
60j 26%
90j 73.07%
|
Ouv. ฿1.2165
Min. ฿1.1558
Max. ฿1.2296
|
฿1.64B 1.39B RVN | ฿16.21B |
|
|
| 175 |
Enjin Coin
175
ENJ
|
฿11.74 | -0.78% | -4.57% | -10.12% |
30j -36.74%
60j -24.87%
90j 10.61%
|
Ouv. ฿12.33
Min. ฿11.68
Max. ฿12.37
|
฿655.95M 55.89M ENJ | ฿16.19B |
|
|
| 176 |
Trust Wallet Token
176
TWT
|
฿38.73 | -0.13% | -2.96% | -8.18% |
30j -25.19%
60j -22.7%
90j -6.65%
|
Ouv. ฿39.69
Min. ฿37.63
Max. ฿40.10
|
฿362.89M 9.37M TWT | ฿16.14B |
|
|
| 177 |
Arkham
177
ARKM
|
฿78.39 | 0.1% | 1.49% | 5.19% |
30j -23.81%
60j 45.3%
90j 304.7%
|
Ouv. ฿78.10
Min. ฿72.24
Max. ฿80.11
|
฿3.46B 44.16M ARKM | ฿16.04B |
|
|
| 178 |
Zilliqa
178
ZIL
|
฿0.923170 | -0.33% | -1.1% | -5.73% |
30j -33.07%
60j -4.49%
90j 21.8%
|
Ouv. ฿0.935248
Min. ฿0.893435
Max. ฿0.938119
|
฿606.75M 657.25M ZIL | ฿16.04B |
|
|
| 179 |
Holo
179
HOT
|
฿0.092363 | -0.62% | -2.76% | -3.17% |
30j -26.8%
60j -7.18%
90j 31.55%
|
Ouv. ฿0.092613
Min. ฿0.08916
Max. ฿0.095776
|
฿469.65M 5.08B HOT | ฿16.01B |
|
|
| 180 |
PAX Gold
180
PAXG
|
฿86,769.88 | 0.06% | 0.31% | -1.82% |
30j 5.98%
60j 17%
90j 17.05%
|
Ouv. ฿86,631.43
Min. ฿86,263.01
Max. ฿87,441.19
|
฿260.38M 3.00K PAXG | ฿15.99B |
|
|
| 181 |
0x
181
ZRX
|
฿18.73 | -0.56% | -1.13% | -8.68% |
30j -51.79%
60j 34.01%
90j 42.68%
|
Ouv. ฿18.99
Min. ฿17.89
Max. ฿19.09
|
฿783.33M 41.83M ZRX | ฿15.87B |
|
|
| 182 |
ETHPoW
182
ETHW
|
฿146.05 | 0.1% | 0.42% | -6.83% |
30j -9.23%
60j 20.88%
90j 49.31%
|
Ouv. ฿143.95
Min. ฿136.91
Max. ฿148.83
|
฿742.31M 5.08M ETHW | ฿15.75B |
|
|
| 183 |
Siacoin
183
SC
|
฿0.274599 | -0.17% | -0.12% | -0.45% |
30j -29.59%
60j -21.59%
90j -12.28%
|
Ouv. ฿0.274385
Min. ฿0.264966
Max. ฿0.281723
|
฿214.38M 780.71M SC | ฿15.66B |
|
|
| 184 |
Popcat
184
POPCAT
|
฿15.87 | -0.64% | -13.85% | 125.69% |
30j 23.54%
60j 4043.67%
90j 3954.5%
|
Ouv. ฿18.99
Min. ฿14.38
Max. ฿19.18
|
฿3.61B 227.50M POPCAT | ฿15.55B |
|
|
| 185 |
Rollbit Coin
185
RLB
|
฿4.73 | -0.22% | -7.45% | -2.63% |
30j 9.41%
60j -13.67%
90j -9.26%
|
Ouv. ฿5.237
Min. ฿4.6502
Max. ฿5.265
|
฿90.36M 19.11M RLB | ฿15.59B |
|
|
| 186 |
ether.fi
186
ETHFI
|
฿133.39 | -0.99% | 3.1% | -12.59% |
30j -47.5%
60j -12.01%
90j -12.01%
|
Ouv. ฿130.49
Min. ฿123.14
Max. ฿138.87
|
฿4.27B 31.98M ETHFI | ฿15.37B |
|
|
| 187 |
Qtum
187
QTUM
|
฿146.66 | -0.2% | -1.94% | -6.91% |
30j -16.73%
60j 15.41%
90j 37.09%
|
Ouv. ฿149.66
Min. ฿142.19
Max. ฿150.05
|
฿1.74B 11.83M QTUM | ฿15.36B |
|
|
| 188 |
Raydium
188
RAY
|
฿58.03 | -0.78% | -2.62% | -7.28% |
30j -22.02%
60j 61.35%
90j 26.99%
|
Ouv. ฿59.56
Min. ฿55.68
Max. ฿59.80
|
฿479.31M 8.26M RAY | ฿15.25B |
|
|
| 189 |
Orbler
189
ORBR
|
฿15.00 | 0.77% | -14.48% | -2.94% |
30j -20.73%
60j 3.87%
90j 46.82%
|
Ouv. ฿20.24
Min. ฿14.86
Max. ฿20.24
|
฿10.72M 714.78K ORBR | ฿15.23B |
|
|
| 190 |
SPACE ID
190
ID
|
฿28.23 | 0.52% | 3.22% | -7.65% |
30j -38.42%
60j 28.65%
90j 172.01%
|
Ouv. ฿27.39
Min. ฿26.03
Max. ฿28.37
|
฿1.68B 59.46M ID | ฿15.07B |
|
|
| 191 |
Altlayer
191
ALT
|
฿13.20 | -1.11% | -3.88% | -17.19% |
30j -44.45%
60j -30.57%
90j -13.31%
|
Ouv. ฿13.93
Min. ฿12.95
Max. ฿13.93
|
฿1.42B 107.56M ALT | ฿14.52B |
|
|
| 192 |
Degen
192
DEGEN
|
฿1.0053 | -0.81% | -3.78% | -25.48% |
30j 11.8%
60j 69.97%
90j 69.97%
|
Ouv. ฿1.0557
Min. ฿0.938168
Max. ฿1.0599
|
฿1.22B 1.21B DEGEN | ฿14.26B |
|
|
| 193 |
BAT
193
BAT
|
฿9.50 | -0.34% | -1.78% | -3.65% |
30j -22.98%
60j -3.39%
90j 12.98%
|
Ouv. ฿9.631
Min. ฿9.278
Max. ฿9.698
|
฿602.76M 63.43M BAT | ฿14.16B |
|
|
| 194 |
JITO
194
JTO
|
฿116.12 | -0.72% | -1.01% | -15.61% |
30j 2.9%
60j 34.92%
90j 55.76%
|
Ouv. ฿117.73
Min. ฿109.48
Max. ฿118.54
|
฿2.49B 21.44M JTO | ฿14.07B |
|
|
| 195 |
Zcash
195
ZEC
|
฿854.98 | -0.04% | 0.19% | -0.77% |
30j -25.2%
60j -18.75%
90j 4.15%
|
Ouv. ฿849.83
Min. ฿827.97
Max. ฿857.83
|
฿1.68B 1.96M ZEC | ฿13.96B |
|
|
| 196 |
Illuvium
196
ILV
|
฿3,622.27 | -0.41% | 0.7% | -2.78% |
30j -28.41%
60j -19.08%
90j 31.45%
|
Ouv. ฿3,589.46
Min. ฿3,448.26
Max. ฿3,659.87
|
฿354.17M 97.78K ILV | ฿13.65B |
|
|
| 197 |
Gas
197
GAS
|
฿200.87 | -0.69% | -1.13% | -3.71% |
30j -22.99%
60j -15.15%
90j -6.63%
|
Ouv. ฿202.01
Min. ฿194.21
Max. ฿205.71
|
฿689.04M 3.43M GAS | ฿13.59B |
|
|
| 198 |
BinaryX
198
BNX
|
฿37.51 | 0.22% | -0.22% | 40.1% |
30j 76.34%
60j 216.76%
90j 252.79%
|
Ouv. ฿38.26
Min. ฿35.87
Max. ฿39.74
|
฿1.35B 36.01M BNX | ฿13.58B |
|
|
| 199 |
OriginTrail
199
TRAC
|
฿33.33 | 0.03% | -3.84% | -7.13% |
30j -25.65%
60j -11.96%
90j 45.87%
|
Ouv. ฿34.79
Min. ฿32.91
Max. ฿34.85
|
฿87.32M 2.62M TRAC | ฿13.51B |
|
|
| 200 |
Casper
200
CSPR
|
฿1.1270 | -0.54% | -2.74% | -5.18% |
30j -22.6%
60j -22.73%
90j -10.73%
|
Ouv. ฿1.1607
Min. ฿1.1118
Max. ฿1.1652
|
฿216.15M 191.80M CSPR | ฿13.49B |
|
26.863 Devises surveillées - Page 4 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.