Cap Marché ฿89.98T
1.8%
Volume 24h ฿4.70T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
39 Secondes depuis
| # | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Optimism
51
OP
|
฿97.85 | -0.09% | 3.96% | -7.9% |
30j -12.1%
60j -42.09%
90j -21.96%
|
Ouv. ฿95.35
Min. ฿93.65
Max. ฿98.36
|
฿5.75B 58.75M OP | ฿102.29B |
|
|
| 52 |
Arbitrum
52
ARB
|
฿38.32 | -0.21% | 3.06% | 1.76% |
30j -29.26%
60j -50.02%
90j -46.71%
|
Ouv. ฿37.85
Min. ฿36.78
Max. ฿38.62
|
฿8.79B 229.40M ARB | ฿101.70B |
|
|
| 53 |
bittensor
53
TAO
|
฿14,337.06 | -0.55% | -0.28% | -2.61% |
30j -38.71%
60j -44.34%
90j -26.61%
|
Ouv. ฿14,791.96
Min. ฿14,031.63
Max. ฿14,953.12
|
฿1.50B 104.58K TAO | ฿96.60B |
|
|
| 54 |
VeChain
54
VET
|
฿1.3238 | -0.7% | 3.65% | 2.89% |
30j -20.95%
60j -27.1%
90j 21.8%
|
Ouv. ฿1.3017
Min. ฿1.2616
Max. ฿1.3339
|
฿1.65B 1.25B VET | ฿96.26B |
|
|
| 55 |
Maker
55
MKR
|
฿99,907.06 | -0.08% | 1.5% | -0.49% |
30j -19.59%
60j 2.2%
90j 36.46%
|
Ouv. ฿99,391.21
Min. ฿97,988.98
Max. ฿101,237.39
|
฿1.69B 16.92K MKR | ฿92.46B |
|
|
| 56 |
Sui
56
SUI
|
฿38.85 | -0.05% | 6.83% | -3.56% |
30j -32.09%
60j -33.01%
90j -39.21%
|
Ouv. ฿36.91
Min. ฿36.30
Max. ฿39.22
|
฿7.38B 189.94M SUI | ฿90.87B |
|
|
| 57 |
Monero
57
XMR
|
฿4,895.28 | 0.51% | 1.8% | 9.32% |
30j -0.07%
60j -7.2%
90j 11.03%
|
Ouv. ฿4,838.54
Min. ฿4,720.14
Max. ฿4,958.20
|
฿1.80B 368.59K XMR | ฿90.24B |
|
|
| 58 |
Injective Protocol
58
INJ
|
฿913.19 | 1.16% | 7.51% | 6.8% |
30j -24.36%
60j -39.38%
90j -29.43%
|
Ouv. ฿867.20
Min. ฿839.09
Max. ฿913.18
|
฿2.80B 3.07M INJ | ฿85.29B |
|
|
| 59 |
Ethena USDe
59
USDe
|
฿36.74 | 0.01% | 0.05% | 0.24% |
30j -0.03%
60j -0.05%
90j -0.11%
|
Ouv. ฿36.71
Min. ฿36.71
Max. ฿36.74
|
฿1.81B 49.36M USDe | ฿84.47B |
|
|
| 60 |
Theta Network
60
THETA
|
฿83.98 | -0.08% | 7.65% | 12.34% |
30j -17.11%
60j -37.18%
90j 122.83%
|
Ouv. ฿79.52
Min. ฿76.97
Max. ฿85.22
|
฿1.45B 17.29M THETA | ฿83.98B |
|
|
| 61 |
THORChain
61
RUNE
|
฿237.48 | -0.22% | 8.26% | 30.66% |
30j -11.83%
60j -30.2%
90j 26.42%
|
Ouv. ฿218.31
Min. ฿216.73
Max. ฿240.15
|
฿19.19B 80.81M RUNE | ฿79.65B |
|
|
| 62 |
Fantom
62
FTM
|
฿26.70 | 0.03% | 10.11% | 8.34% |
30j -26.6%
60j -10.53%
90j 85.6%
|
Ouv. ฿24.70
Min. ฿23.95
Max. ฿26.73
|
฿4.45B 166.48M FTM | ฿74.87B |
|
|
| 63 |
Fetch.AI
63
FET
|
฿84.15 | -0.15% | 5.94% | 14.39% |
30j -9.9%
60j -20.96%
90j 275.1%
|
Ouv. ฿82.61
Min. ฿78.27
Max. ฿85.60
|
฿7.82B 92.97M FET | ฿71.37B |
|
|
| 64 |
Celestia
64
TIA
|
฿358.58 | -0.43% | 3.59% | -1.75% |
30j -14.17%
60j -40.16%
90j -51.36%
|
Ouv. ฿351.13
Min. ฿340.27
Max. ฿361.33
|
฿2.24B 6.23M TIA | ฿65.35B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
฿123,141.15 | -0.15% | 1.78% | 2.09% |
30j -13.92%
60j -22.43%
90j 22.18%
|
Ouv. ฿121,356.76
Min. ฿120,212.76
Max. ฿123,331.02
|
฿72.36M 587.00 RETH | ฿63.34B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
฿0.006565 | -0.09% | 4.72% | 7.82% |
30j -7.42%
60j -37.21%
90j 477.27%
|
Ouv. ฿0.00650397
Min. ฿0.00615943
Max. ฿0.00672966
|
฿6.45B 982.82B FLOKI | ฿62.74B |
|
|
| 67 |
Lido DAO Token
67
LDO
|
฿69.37 | -0.41% | 0.98% | -7.26% |
30j -28.86%
60j -44.36%
90j -36.27%
|
Ouv. ฿68.67
Min. ฿68.02
Max. ฿71.28
|
฿2.35B 33.82M LDO | ฿61.90B |
|
|
| 68 |
Algorand
68
ALGO
|
฿7.10 | -0.06% | 3.71% | 6.19% |
30j -15.49%
60j -31.95%
90j 11.34%
|
Ouv. ฿6.982
Min. ฿6.775
Max. ฿7.133
|
฿1.45B 204.28M ALGO | ฿57.84B |
|
|
| 69 |
Bonk
69
BONK
|
฿0.000904 | -0.01% | 4.77% | -6.69% |
30j 11.9%
60j -21.61%
90j 91.86%
|
Ouv. ฿0.00089392
Min. ฿0.00083935
Max. ฿0.00092842
|
฿8.00B 8.85T BONK | ฿57.69B |
|
|
| 70 |
Bitget Token
70
BGB
|
฿40.76 | -0.52% | 0.62% | -1.82% |
30j -12.81%
60j 23.96%
90j 67.4%
|
Ouv. ฿41.09
Min. ฿39.60
Max. ฿41.20
|
฿2.10B 51.42M BGB | ฿57.06B |
|
|
| 71 |
Core DAO
71
CORE
|
฿62.99 | -0.27% | 2.35% | -13.54% |
30j -24.65%
60j 143.54%
90j 221.92%
|
Ouv. ฿62.87
Min. ฿59.81
Max. ฿64.50
|
฿2.85B 45.28M CORE | ฿55.87B |
|
|
| 72 |
Sei
72
SEI
|
฿19.80 | -0.37% | 3.91% | 0.36% |
30j -20.3%
60j -38.53%
90j -22.23%
|
Ouv. ฿19.30
Min. ฿18.85
Max. ฿20.05
|
฿2.62B 132.32M SEI | ฿55.44B |
|
|
| 73 |
Jupiter
73
JUP
|
฿40.79 | 0.14% | 7.59% | 8.85% |
30j -15.76%
60j 42.65%
90j 118.54%
|
Ouv. ฿38.98
Min. ฿37.13
Max. ฿41.15
|
฿4.97B 121.83M JUP | ฿55.06B |
|
|
| 74 |
ZEEBU
74
ZBU
|
฿155.75 | -0.07% | 3.62% | -0.21% |
30j -9.87%
60j 16.06%
90j 25.37%
|
Ouv. ฿149.36
Min. ฿149.33
Max. ฿156.20
|
฿1.74B 11.19M ZBU | ฿51.35B |
|
|
| 75 |
Ethena
75
ENA
|
฿33.35 | 2.09% | 5.66% | 13.66% |
30j -36.6%
60j 32.17%
90j 32.17%
|
Ouv. ฿32.76
Min. ฿31.32
Max. ฿33.38
|
฿8.71B 261.20M ENA | ฿50.70B |
|
|
| 76 |
Flow
76
FLOW
|
฿33.49 | -0.32% | 4.3% | 5.47% |
30j -25.31%
60j -37.58%
90j 9.29%
|
Ouv. ฿32.69
Min. ฿31.77
Max. ฿33.88
|
฿1.42B 42.37M FLOW | ฿50.45B |
|
|
| 77 |
Akash Network
77
AKT
|
฿213.01 | 1.23% | 19.98% | 42.59% |
30j 44.26%
60j -6.63%
90j 94.69%
|
Ouv. ฿178.32
Min. ฿173.81
Max. ฿218.27
|
฿8.64B 40.54M AKT | ฿50.32B |
|
|
| 78 |
Gala
78
GALA
|
฿1.64 | -0.06% | 4.28% | 4.57% |
30j -24.64%
60j -43.77%
90j 85.86%
|
Ouv. ฿1.5982
Min. ฿1.5459
Max. ฿1.6574
|
฿3.11B 1.90B GALA | ฿49.82B |
|
|
| 79 |
Aave
79
AAVE
|
฿3,303.75 | -0.36% | 4.99% | 6.07% |
30j -28.92%
60j -33.35%
90j 2.58%
|
Ouv. ฿3,205.00
Min. ฿3,125.10
Max. ฿3,327.98
|
฿2.29B 694.50K AAVE | ฿48.94B |
|
|
| 80 |
Bitcoin SV
80
BSV
|
฿2,382.86 | 0.02% | 4.48% | 10.3% |
30j -30.88%
60j -42.51%
90j -16.21%
|
Ouv. ฿2,308.20
Min. ฿2,266.93
Max. ฿2,392.22
|
฿1.37B 573.08K BSV | ฿46.94B |
|
|
| 81 |
Beam
81
beam
|
฿0.917643 | 0.15% | 4.44% | 1.73% |
30j -18.81%
60j -40.98%
90j 15.97%
|
Ouv. ฿0.880724
Min. ฿0.866717
Max. ฿0.923779
|
฿489.96M 533.93M beam | ฿45.39B |
|
|
| 82 |
SingularityNET
82
AGIX
|
฿35.28 | -0.35% | 6.56% | 17.66% |
30j -7.25%
60j -25.63%
90j 223.36%
|
Ouv. ฿34.23
Min. ฿32.54
Max. ฿36.08
|
฿3.43B 97.28M AGIX | ฿45.23B |
|
|
| 83 |
dYdX (Native)
83
DYDX
|
฿80.46 | -0.51% | 3.78% | 2.97% |
30j -28.43%
60j -46.38%
90j -26.61%
|
Ouv. ฿78.55
Min. ฿76.04
Max. ฿81.26
|
฿168.84M 2.10M DYDX | ฿44.94B |
|
|
| 84 |
Venus BNB
84
vBNB
|
฿528.90 | -0.35% | -0.95% | 42.29% |
30j 1.59%
60j 13.64%
90j 89.52%
|
Ouv. ฿534.64
Min. ฿527.17
Max. ฿535.48
|
฿27.28B 51.57M vBNB | ฿44.60B |
|
|
| 85 |
Quant
85
QNT
|
฿3,649.28 | -0.57% | 2.94% | -2.74% |
30j -15.1%
60j -17.21%
90j -5.05%
|
Ouv. ฿3,559.71
Min. ฿3,528.38
Max. ฿3,678.86
|
฿494.67M 135.55K QNT | ฿44.06B |
|
|
| 86 |
Worldcoin
86
WLD
|
฿211.38 | -0.93% | 5.81% | 21.52% |
30j -13.02%
60j -42.87%
90j 131.78%
|
Ouv. ฿202.62
Min. ฿197.11
Max. ฿223.08
|
฿14.20B 67.17M WLD | ฿43.99B |
|
|
| 87 |
BitTorrent (new)
87
BTT
|
฿0.000044 | -0.31% | 1.93% | 0.74% |
30j -19.41%
60j -31.04%
90j 21.12%
|
Ouv. ฿0.00004385
Min. ฿0.00004319
Max. ฿0.00004465
|
฿922.26M 20.75T BTT | ฿43.05B |
|
|
| 88 |
Chiliz
88
CHZ
|
฿4.75 | 0.19% | 5.64% | 11.1% |
30j -11.04%
60j -16.76%
90j 26.87%
|
Ouv. ฿4.5049
Min. ฿4.4158
Max. ฿4.8055
|
฿2.32B 488.34M CHZ | ฿42.18B |
|
|
| 89 |
Ondo
89
ONDO
|
฿30.01 | -0.26% | 5.46% | 1.87% |
30j 3.98%
60j 37.25%
90j 264.58%
|
Ouv. ฿29.16
Min. ฿28.10
Max. ฿30.43
|
฿4.93B 164.28M ONDO | ฿41.71B |
|
|
| 90 |
Wormhole
90
W
|
฿23.17 | -0.13% | 4.63% | -13.43% |
30j -26.07%
60j -54.23%
90j -54.23%
|
Ouv. ฿22.75
Min. ฿21.92
Max. ฿23.57
|
฿3.55B 153.13M W | ฿41.70B |
|
|
| 91 |
FLARE
91
FLR
|
฿1.0756 | -0.54% | 4.98% | -3.89% |
30j -26.02%
60j -30.31%
90j -1.19%
|
Ouv. ฿1.0543
Min. ฿1.0204
Max. ฿1.1247
|
฿726.37M 675.33M FLR | ฿41.68B |
|
|
| 92 |
Pendle
92
PENDLE
|
฿172.75 | -0.05% | 3.59% | 1.06% |
30j -25.15%
60j 51.47%
90j 43.75%
|
Ouv. ฿172.07
Min. ฿163.86
Max. ฿174.29
|
฿2.03B 11.76M PENDLE | ฿41.32B |
|
|
| 93 |
Elrond / MultiversX
93
EGLD
|
฿1,524.48 | -0.12% | 4.81% | 4.89% |
30j -22.4%
60j -39.19%
90j -26.59%
|
Ouv. ฿1,469.99
Min. ฿1,436.90
Max. ฿1,526.62
|
฿811.24M 532.15K EGLD | ฿41.04B |
|
|
| 94 |
NEO
94
NEO
|
฿577.67 | -0.54% | 3.96% | -0.89% |
30j -22.38%
60j -11.73%
90j 34.14%
|
Ouv. ฿568.28
Min. ฿548.00
Max. ฿586.12
|
฿2.07B 3.58M NEO | ฿40.75B |
|
|
| 95 |
Axie Infinity Shards
95
AXS
|
฿280.83 | -0.59% | 7.04% | 4.8% |
30j -21.93%
60j -38.14%
90j 3.35%
|
Ouv. ฿267.39
Min. ฿258.98
Max. ฿283.66
|
฿1.30B 4.63M AXS | ฿40.58B |
|
|
| 96 |
The Sandbox
96
SAND
|
฿16.39 | -0.24% | 4.48% | 3.09% |
30j -27.21%
60j -42.33%
90j -5.02%
|
Ouv. ฿15.96
Min. ฿15.52
Max. ฿16.46
|
฿2.16B 131.63M SAND | ฿37.14B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
฿383.52 | 0.5% | 0.51% | 5.8% |
30j -1.38%
60j -31.36%
90j 3.94%
|
Ouv. ฿381.82
Min. ฿377.74
Max. ฿385.43
|
฿59.84M 156.03K KCS | ฿36.75B |
|
|
| 98 |
eCash
98
XEC
|
฿0.001771 | -0.52% | 3.2% | 4.31% |
30j -31.74%
60j -27.48%
90j 47.16%
|
Ouv. ฿0.00174484
Min. ฿0.00169813
Max. ฿0.00179412
|
฿416.09M 234.99B XEC | ฿34.88B |
|
|
| 99 |
Jasmy
99
JASMY
|
฿0.704387 | -0.03% | 6.13% | 13.05% |
30j -7.37%
60j -16.12%
90j 239.61%
|
Ouv. ฿0.679903
Min. ฿0.653337
Max. ฿0.721349
|
฿1.66B 2.35B JASMY | ฿34.73B |
|
|
| 100 |
Marinade Staked SOL
100
MSOL
|
฿6,686.74 | -0.22% | 6.73% | 11.61% |
30j -9.72%
60j 4.43%
90j 43.97%
|
Ouv. ฿6,317.47
Min. ฿6,158.12
Max. ฿6,723.99
|
฿831.83M 124.40K MSOL | ฿34.53B |
|
27.067 Devises surveillées - Page 2 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.