Cap Mercato ฿87.14T
-0.15%
Volume 24o ฿2.88T
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
THB - ฿
| # | Moneta | Prezzo ฿ | 1o | 24o | 7g | 30g | Chiavi 24o ฿ | Vol 24o ฿ | Cap Mercato ฿ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
฿35.41 | -2.36% | -3.98% | -10.91% |
30g -16.24%
60g -54.4%
90g -53.79%
|
Open ฿36.79
Min. ฿35.40
Mass. ฿37.18
|
฿5.34B 150.93M ARB | ฿93.96B |
|
|
| 52 |
The Graph
52
GRT
|
฿9.74 | -2.76% | -7.21% | -9.75% |
30g 2.66%
60g -39.28%
90g 51.79%
|
Open ฿10.48
Min. ฿9.744
Mass. ฿10.72
|
฿2.86B 293.21M GRT | ฿92.41B |
|
|
| 53 |
Monero
53
XMR
|
฿4,904.35 | -0.3% | -0.06% | -0.25% |
30g 8.4%
60g -11.22%
90g 6.43%
|
Open ฿4,858.54
Min. ฿4,851.45
Mass. ฿4,957.56
|
฿1.14B 231.71K XMR | ฿90.42B |
|
|
| 54 |
Maker
54
MKR
|
฿97,713.59 | -0.9% | -1.54% | -8.69% |
30g -8%
60g -8.54%
90g 28.01%
|
Open ฿99,332.81
Min. ฿97,713.58
Mass. ฿100,280.30
|
฿1.69B 17.31K MKR | ฿90.43B |
|
|
| 55 |
VeChain
55
VET
|
฿1.2254 | -1.54% | -3.02% | -10.96% |
30g -20.35%
60g -31.88%
90g 5.56%
|
Open ฿1.2641
Min. ฿1.2226
Mass. ฿1.2915
|
฿1.47B 1.20B VET | ฿89.10B |
|
|
| 56 |
bittensor
56
TAO
|
฿12,667.92 | -2.1% | -9.55% | -25.36% |
30g -34.82%
60g -46.46%
90g -35.03%
|
Open ฿13,773.44
Min. ฿12,662.86
Mass. ฿14,040.48
|
฿1.15B 90.61K TAO | ฿85.56B |
|
|
| 57 |
Ethena USDe
57
USDe
|
฿36.86 | 0.02% | 0.06% | 0.19% |
30g 0.06%
60g -0.06%
90g -0.1%
|
Open ฿36.81
Min. ฿36.80
Mass. ฿36.85
|
฿1.74B 47.32M USDe | ฿84.96B |
|
|
| 58 |
Sui
58
SUI
|
฿35.23 | -3.42% | -4.25% | -14.27% |
30g -20.63%
60g -41.8%
90g -45.89%
|
Open ฿36.52
Min. ฿35.22
Mass. ฿37.52
|
฿3.94B 111.75M SUI | ฿82.40B |
|
|
| 59 |
Injective Protocol
59
INJ
|
฿832.80 | -2.4% | -5.24% | -6.03% |
30g -11.86%
60g -53.96%
90g -37.46%
|
Open ฿872.11
Min. ฿832.80
Mass. ฿887.68
|
฿2.00B 2.40M INJ | ฿77.78B |
|
|
| 60 |
THORChain
60
RUNE
|
฿217.12 | -2.28% | -0.21% | 13.41% |
30g 4.93%
60g -46.62%
90g 9.01%
|
Open ฿214.14
Min. ฿212.74
Mass. ฿229.57
|
฿10.60B 48.81M RUNE | ฿72.73B |
|
|
| 61 |
Theta Network
61
THETA
|
฿71.07 | -2.52% | -3.83% | -13.38% |
30g -16.78%
60g -45.21%
90g 80.34%
|
Open ฿73.68
Min. ฿71.07
Mass. ฿74.55
|
฿891.62M 12.55M THETA | ฿71.07B |
|
|
| 62 |
Fantom
62
FTM
|
฿24.56 | -2.77% | -6.24% | -6.68% |
30g -8.14%
60g -25.34%
90g 68.05%
|
Open ฿26.09
Min. ฿24.55
Mass. ฿26.88
|
฿3.82B 155.38M FTM | ฿68.85B |
|
|
| 63 |
Fetch.AI
63
FET
|
฿75.52 | -3.55% | -6.52% | -13.56% |
30g -1.64%
60g -22.18%
90g 211.83%
|
Open ฿80.62
Min. ฿75.52
Mass. ฿82.30
|
฿3.91B 51.71M FET | ฿64.06B |
|
|
| 64 |
Rocket Pool ETH
64
RETH
|
฿119,690.58 | - | 0.87% | -6.12% |
30g -7.95%
60g -26.09%
90g 11.88%
|
Open ฿119,583.87
Min. ฿118,452.71
Mass. ฿120,312.13
|
฿98.39M 822.00 RETH | ฿61.40B |
|
|
| 65 |
Celestia
65
TIA
|
฿321.90 | -3.59% | -3.73% | -14.7% |
30g 1.28%
60g -49.99%
90g -55.27%
|
Open ฿332.81
Min. ฿321.89
Mass. ฿341.07
|
฿1.56B 4.85M TIA | ฿58.67B |
|
|
| 66 |
Floki Inu
66
FLOKI
|
฿0.005979 | -3.25% | -4.68% | -15.28% |
30g 6.55%
60g -39.8%
90g 407.14%
|
Open ฿0.00623963
Min. ฿0.00597878
Mass. ฿0.00636859
|
฿2.85B 477.21B FLOKI | ฿57.14B |
|
|
| 67 |
Lido DAO Token
67
LDO
|
฿63.66 | -2.02% | -2.83% | -14.52% |
30g -15.92%
60g -49.09%
90g -43.75%
|
Open ฿64.77
Min. ฿63.65
Mass. ฿66.11
|
฿1.16B 18.21M LDO | ฿56.80B |
|
|
| 68 |
Bitget Token
68
BGB
|
฿39.46 | -0.62% | -1.42% | -8.04% |
30g -12.05%
60g 16.66%
90g 60.71%
|
Open ฿40.09
Min. ฿39.45
Mass. ฿40.32
|
฿962.41M 24.39M BGB | ฿55.24B |
|
|
| 69 |
Core DAO
69
CORE
|
฿60.86 | -3.94% | 3.65% | -15.41% |
30g 8.99%
60g 132.9%
90g 212.8%
|
Open ฿58.03
Min. ฿58.00
Mass. ฿65.92
|
฿4.36B 71.58M CORE | ฿54.01B |
|
|
| 70 |
ZEEBU
70
ZBU
|
฿160.73 | 0.05% | 3.2% | 0.94% |
30g -9.4%
60g 19.68%
90g 40.19%
|
Open ฿155.61
Min. ฿154.75
Mass. ฿160.91
|
฿1.68B 10.43M ZBU | ฿52.99B |
|
|
| 71 |
Algorand
71
ALGO
|
฿6.33 | -1.67% | -4% | -12.18% |
30g -7.36%
60g -45.39%
90g -6.99%
|
Open ฿6.576
Min. ฿6.331
Mass. ฿6.667
|
฿1.16B 183.95M ALGO | ฿51.62B |
|
|
| 72 |
Bonk
72
BONK
|
฿0.000803 | -3.21% | -4.94% | -18.83% |
30g 28.69%
60g -32.51%
90g 66.8%
|
Open ฿0.0008419
Min. ฿0.00080281
Mass. ฿0.00085795
|
฿3.63B 4.52T BONK | ฿51.24B |
|
|
| 73 |
Jupiter
73
JUP
|
฿37.36 | -3.23% | -5.36% | -7.25% |
30g -1.11%
60g 8.04%
90g 101.7%
|
Open ฿38.87
Min. ฿37.36
Mass. ฿40.00
|
฿3.23B 86.44M JUP | ฿50.44B |
|
|
| 74 |
Sei
74
SEI
|
฿17.94 | -2.2% | -2.68% | -13.08% |
30g -11.47%
60g -44.95%
90g -34.43%
|
Open ฿18.35
Min. ฿17.94
Mass. ฿18.72
|
฿1.99B 110.68M SEI | ฿50.24B |
|
|
| 75 |
Akash Network
75
AKT
|
฿201.22 | -1.43% | -3.03% | 5.69% |
30g 54.4%
60g -5.34%
90g 66.34%
|
Open ฿213.64
Min. ฿196.87
Mass. ฿219.66
|
฿2.70B 13.40M AKT | ฿47.60B |
|
|
| 76 |
Flow
76
FLOW
|
฿29.95 | -1.54% | -3.6% | -10.65% |
30g -17.2%
60g -48.12%
90g -5.68%
|
Open ฿31.02
Min. ฿29.94
Mass. ฿31.36
|
฿1.00B 33.47M FLOW | ฿45.11B |
|
|
| 77 |
Ethena
77
ENA
|
฿29.40 | -2.51% | -4.71% | -5.13% |
30g -35.9%
60g 16.14%
90g 16.14%
|
Open ฿30.94
Min. ฿29.39
Mass. ฿31.38
|
฿4.46B 151.82M ENA | ฿44.70B |
|
|
| 78 |
Venus BNB
78
vBNB
|
฿530.63 | -0.33% | 0.39% | -98.22% |
30g 0.03%
60g -2.04%
90g 85.63%
|
Open ฿530.63
Min. ฿526.88
Mass. ฿535.23
|
฿27.13B 51.13M vBNB | ฿44.75B |
|
|
| 79 |
Gala
79
GALA
|
฿1.4561 | -2.89% | -6.68% | -14.26% |
30g -14.85%
60g -44.58%
90g 58.98%
|
Open ฿1.5582
Min. ฿1.4560
Mass. ฿1.5683
|
฿2.43B 1.67B GALA | ฿44.19B |
|
|
| 80 |
Aave
80
AAVE
|
฿2,988.52 | -1.75% | -2.21% | -9.54% |
30g -15.6%
60g -43.2%
90g -9.89%
|
Open ฿3,025.41
Min. ฿2,988.48
Mass. ฿3,100.89
|
฿1.54B 513.89K AAVE | ฿44.27B |
|
|
| 81 |
Worldcoin
81
WLD
|
฿205.05 | -4.67% | -3.69% | -3.53% |
30g 6.68%
60g -41.96%
90g 111.31%
|
Open ฿212.32
Min. ฿205.05
Mass. ฿222.04
|
฿10.02B 48.85M WLD | ฿43.43B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
฿2,217.65 | -1.91% | -2.25% | -6.76% |
30g -21.67%
60g -46.82%
90g -26.68%
|
Open ฿2,279.74
Min. ฿2,217.65
Mass. ฿2,301.65
|
฿1.04B 467.30K BSV | ฿43.69B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
฿0.000043 | -2.17% | -0.4% | -6.47% |
30g -14.84%
60g -30.26%
90g 19.38%
|
Open ฿0.00004329
Min. ฿0.00004266
Mass. ฿0.00004461
|
฿739.17M 17.07T BTT | ฿41.92B |
|
|
| 84 |
Quant
84
QNT
|
฿3,409.14 | -1.59% | -3.42% | -8.56% |
30g -10.56%
60g -33.6%
90g -12.61%
|
Open ฿3,510.88
Min. ฿3,409.13
Mass. ฿3,542.52
|
฿435.16M 127.64K QNT | ฿41.16B |
|
|
| 85 |
SingularityNET
85
AGIX
|
฿31.58 | -3.21% | -6.79% | -11.78% |
30g 4.42%
60g -28.47%
90g 177.54%
|
Open ฿33.83
Min. ฿31.58
Mass. ฿34.51
|
฿2.07B 65.61M AGIX | ฿40.50B |
|
|
| 86 |
FLARE
86
FLR
|
฿1.0044 | -1.56% | -2.42% | -11.89% |
30g -15.99%
60g -33.4%
90g -16.02%
|
Open ฿1.0347
Min. ฿1.0044
Mass. ฿1.0365
|
฿209.15M 208.23M FLR | ฿40.65B |
|
|
| 87 |
Beam
87
beam
|
฿0.821781 | -1.79% | -5.49% | -12.8% |
30g -13.64%
60g -42.63%
90g -23.6%
|
Open ฿0.863746
Min. ฿0.821781
Mass. ฿0.878154
|
฿354.44M 431.30M beam | ฿40.65B |
|
|
| 88 |
dYdX (Native)
88
DYDX
|
฿72.30 | -1.75% | -3.25% | -13.76% |
30g -12.98%
60g -51.68%
90g -34.65%
|
Open ฿74.46
Min. ฿72.30
Mass. ฿75.62
|
฿182.78M 2.53M DYDX | ฿40.38B |
|
|
| 89 |
Chiliz
89
CHZ
|
฿4.42 | -3.2% | -2.08% | -1.95% |
30g 4.25%
60g -26.8%
90g 18.05%
|
Open ฿4.5012
Min. ฿4.4150
Mass. ฿4.7017
|
฿1.57B 356.61M CHZ | ฿39.24B |
|
|
| 90 |
Ondo
90
ONDO
|
฿28.00 | -1.76% | -3.26% | -10.51% |
30g 11.11%
60g 33.74%
90g 218.46%
|
Open ฿28.95
Min. ฿28.00
Mass. ฿29.67
|
฿3.18B 113.57M ONDO | ฿38.92B |
|
|
| 91 |
NEO
91
NEO
|
฿536.58 | -2.29% | -4.99% | -12.08% |
30g -22.72%
60g -19.62%
90g 20.85%
|
Open ฿559.88
Min. ฿536.57
Mass. ฿576.49
|
฿1.38B 2.58M NEO | ฿37.85B |
|
|
| 92 |
Elrond / MultiversX
92
EGLD
|
฿1,384.92 | -1.52% | -4.3% | -11.21% |
30g -10.81%
60g -49.22%
90g -34.96%
|
Open ฿1,445.41
Min. ฿1,384.91
Mass. ฿1,463.62
|
฿523.31M 377.86K EGLD | ฿37.30B |
|
|
| 93 |
Wormhole
93
W
|
฿20.19 | -4.83% | -8.35% | -18.56% |
30g -7.68%
60g -60.24%
90g -60.24%
|
Open ฿21.88
Min. ฿20.18
Mass. ฿22.30
|
฿2.25B 111.26M W | ฿36.34B |
|
|
| 94 |
Cheelee
94
CHEEL
|
฿679.28 | 0.1% | -0.07% | 17.94% |
30g 14.71%
60g 7.3%
90g 5.57%
|
Open ฿680.10
Min. ฿675.41
Mass. ฿688.52
|
฿214.32M 315.51K CHEEL | ฿36.57B |
|
|
| 95 |
Axie Infinity Shards
95
AXS
|
฿248.02 | -1.71% | -4.07% | -9.51% |
30g -12.9%
60g -46.14%
90g -12.93%
|
Open ฿258.15
Min. ฿247.86
Mass. ฿260.34
|
฿834.31M 3.36M AXS | ฿35.86B |
|
|
| 96 |
Pendle
96
PENDLE
|
฿149.40 | -1.64% | -6.77% | -19.54% |
30g -34.72%
60g 35.26%
90g 29.48%
|
Open ฿159.85
Min. ฿149.40
Mass. ฿161.66
|
฿1.07B 7.13M PENDLE | ฿35.73B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
฿367.70 | -0.67% | -2.88% | -3.43% |
30g -0.28%
60g -36.51%
90g -5.3%
|
Open ฿377.85
Min. ฿367.69
Mass. ฿379.77
|
฿46.83M 127.36K KCS | ฿35.23B |
|
|
| 98 |
The Sandbox
98
SAND
|
฿14.90 | -1.77% | -4.06% | -10.16% |
30g -17.85%
60g -46.12%
90g -15.56%
|
Open ฿15.44
Min. ฿14.90
Mass. ฿15.65
|
฿1.62B 108.73M SAND | ฿33.76B |
|
|
| 99 |
Wrapped BNB
99
WBNB
|
฿21,844.78 | -0.29% | 0.28% | 0.08% |
30g 2.98%
60g -3.8%
90g 80.62%
|
Open ฿21,830.07
Min. ฿21,691.47
Mass. ฿21,988.79
|
฿3.58B 163.73K WBNB | ฿32.74B |
|
|
| 100 |
Marinade Staked SOL
100
MSOL
|
฿6,264.71 | -0.92% | -1.58% | -2.71% |
30g -2.05%
60g -12.62%
90g 28.03%
|
Open ฿6,381.27
Min. ฿6,264.71
Mass. ฿6,442.83
|
฿569.85M 90.96K MSOL | ฿32.23B |
|
27.089 Valute monitorate - Pagina 2 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (THB ฿)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (THB ฿)
- Volume 24o: Volume 24 ore (THB ฿)
- Capitalizzazione: Capitalizzazione di mercato (THB ฿)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.