Cap Mercato ฿90.98T
0.99%
Volume 24o ฿3.94T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
THB - ฿
| # | Moneta | Prezzo ฿ | 1o | 24o | 7g | 30g | Chiavi 24o ฿ | Vol 24o ฿ | Cap Mercato ฿ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
101
XTZ
|
฿35.01 | 0.26% | -1.4% | -6.46% |
30g -22.58%
60g -30.25%
90g -2.27%
|
Open ฿35.71
Min. ฿34.84
Mass. ฿36.07
|
฿716.58M 20.47M XTZ | ฿34.33B |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
฿103.20 | 0.48% | -0.63% | -6.49% |
30g -28.87%
60g -32.94%
90g -9.18%
|
Open ฿104.17
Min. ฿101.46
Mass. ฿105.92
|
฿702.87M 6.81M SNX | ฿33.83B |
|
|
| 103 |
Mina Token
103
MINA
|
฿30.83 | 1.02% | -0.48% | -4.93% |
30g -19.11%
60g -34.2%
90g -28.54%
|
Open ฿30.96
Min. ฿30.36
Mass. ฿31.48
|
฿614.31M 19.93M MINA | ฿33.85B |
|
|
| 104 |
EOS
104
EOS
|
฿29.80 | 0.3% | -1.23% | -1.64% |
30g -16.79%
60g -22.25%
90g 15.21%
|
Open ฿30.30
Min. ฿29.66
Mass. ฿30.62
|
฿3.12B 104.83M EOS | ฿33.52B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
฿21,449.45 | 0.22% | -0.3% | -2.63% |
30g 2.28%
60g 44.32%
90g 91.52%
|
Open ฿21,505.35
Min. ฿21,399.24
Mass. ฿21,748.51
|
฿4.45B 207.64K WBNB | ฿33.53B |
|
|
| 106 |
Marinade Staked SOL
106
MSOL
|
฿6,311.10 | 0.29% | 0.54% | 0.72% |
30g -16.19%
60g 11.1%
90g 52.41%
|
Open ฿6,320.36
Min. ฿6,271.55
Mass. ฿6,453.77
|
฿1.03B 163.89K MSOL | ฿32.72B |
|
|
| 107 |
Helium
107
HNT
|
฿200.43 | 0.14% | 2.37% | 17.09% |
30g 0.43%
60g -33.58%
90g -23.23%
|
Open ฿197.51
Min. ฿195.57
Mass. ฿216.85
|
฿727.64M 3.63M HNT | ฿32.24B |
|
|
| 108 |
Ronin
108
RON
|
฿99.88 | 0.3% | -0.81% | -6.73% |
30g -25.95%
60g -2.89%
90g -22.03%
|
Open ฿101.98
Min. ฿98.86
Mass. ฿102.65
|
฿316.03M 3.16M RON | ฿32.04B |
|
|
| 109 |
Conflux Network
109
CFX
|
฿8.00 | 0.34% | -4.05% | -10.85% |
30g -37.65%
60g -26.57%
90g 8.77%
|
Open ฿8.384
Min. ฿7.946
Mass. ฿8.476
|
฿899.31M 112.39M CFX | ฿31.58B |
|
|
| 110 |
Decentraland
110
MANA
|
฿16.30 | 0.66% | -0.45% | -4.13% |
30g -22.85%
60g -30.72%
90g 2.24%
|
Open ฿16.47
Min. ฿16.16
Mass. ฿16.64
|
฿1.43B 87.44M MANA | ฿31.11B |
|
|
| 111 |
Nervos Network
111
CKB
|
฿0.699834 | 0.5% | 1.06% | 6.27% |
30g 7.49%
60g -2.4%
90g 343.77%
|
Open ฿0.68813
Min. ฿0.681758
Mass. ฿0.747773
|
฿3.54B 5.05B CKB | ฿30.86B |
|
|
| 112 |
Cheelee
112
CHEEL
|
฿571.64 | 0.16% | - | -3.3% |
30g -5.84%
60g -10.46%
90g -1.12%
|
Open ฿572.94
Min. ฿568.08
Mass. ฿574.58
|
฿181.20M 316.98K CHEEL | ฿30.78B |
|
|
| 113 |
ORDI / Ordinals
113
ORDI
|
฿1,452.30 | 0.17% | -2.4% | -10.11% |
30g -32.38%
60g -49.94%
90g -26.53%
|
Open ฿1,485.97
Min. ฿1,433.06
Mass. ฿1,531.94
|
฿4.75B 3.27M ORDI | ฿30.50B |
|
|
| 114 |
Gnosis
114
GNO
|
฿11,461.04 | 0.6% | 0.94% | -8.67% |
30g -8.79%
60g -20.71%
90g 42.64%
|
Open ฿11,336.50
Min. ฿11,320.92
Mass. ฿11,575.43
|
฿458.00M 39.96K GNO | ฿29.68B |
|
|
| 115 |
Axelar
115
AXL
|
฿45.63 | 0.92% | -2.64% | 8.94% |
30g -20.1%
60g -41.76%
90g 38.82%
|
Open ฿46.72
Min. ฿44.98
Mass. ฿48.10
|
฿631.36M 13.84M AXL | ฿29.64B |
|
|
| 116 |
Pyth Network
116
PYTH
|
฿19.26 | 0.63% | -1.85% | -12.62% |
30g -35.34%
60g -15.34%
90g 5.56%
|
Open ฿19.75
Min. ฿19.09
Mass. ฿20.13
|
฿1.90B 98.82M PYTH | ฿28.88B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
฿293.32 | 0.23% | 0.01% | 0.78% |
30g 3.33%
60g 53.66%
90g 68.18%
|
Open ฿294.21
Min. ฿289.18
Mass. ฿300.33
|
฿228.86M 780.25K GT | ฿28.29B |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
฿25.44 | 0.65% | -2.61% | 3.13% |
30g -12.03%
60g 184.79%
90g 429.34%
|
Open ฿25.63
Min. ฿24.98
Mass. ฿26.46
|
฿169.15M 6.65M AIOZ | ฿27.76B |
|
|
| 119 |
ApeCoin
119
APE
|
฿44.86 | 0.53% | -1.74% | -8.01% |
30g -25.64%
60g -42.99%
90g -10.91%
|
Open ฿45.85
Min. ฿44.51
Mass. ฿46.46
|
฿1.17B 26.06M APE | ฿27.14B |
|
|
| 120 |
Kava
120
KAVA
|
฿24.96 | 0.41% | -0.17% | -3.99% |
30g -24.07%
60g -26.52%
90g -0.99%
|
Open ฿25.11
Min. ฿24.61
Mass. ฿25.36
|
฿372.81M 14.94M KAVA | ฿27.03B |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
฿36.63 | - | 0.01% | 1.44% |
30g -
60g -0.32%
90g 0.41%
|
Open ฿36.56
Min. ฿36.55
Mass. ฿36.69
|
฿186.54M 5.09M USDD | ฿26.91B |
|
|
| 122 |
IOTA
122
IOTA
|
฿8.22 | 0.18% | -1.26% | -5.42% |
30g -24.88%
60g -35%
90g -7.6%
|
Open ฿8.360
Min. ฿8.185
Mass. ฿8.462
|
฿410.84M 49.97M IOTA | ฿26.71B |
|
|
| 123 |
Safe
123
SAFE
|
฿78.12 | - | 6.78% | -13.2% |
30g 6.77%
60g 6.73%
90g -39.82%
|
Open ฿72.79
Min. ฿72.10
Mass. ฿78.12
|
฿444.83M - | ฿26.48B |
|
|
| 124 |
Nexo
124
NEXO
|
฿47.24 | 0.08% | -0.62% | 0.06% |
30g -3.66%
60g -9.5%
90g 47.32%
|
Open ฿47.96
Min. ฿47.08
Mass. ฿48.28
|
฿149.64M 3.17M NEXO | ฿26.45B |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
฿3.94 | 0.44% | 0.36% | -4% |
30g 28.09%
60g 22.44%
90g 164.65%
|
Open ฿3.9312
Min. ฿3.8892
Mass. ฿4.0864
|
฿639.98M 162.26M TFUEL | ฿25.78B |
|
|
| 126 |
PancakeSwap
126
CAKE
|
฿98.14 | 0.43% | -0.17% | -4.19% |
30g -30.65%
60g -14.32%
90g 10.92%
|
Open ฿98.72
Min. ฿97.54
Mass. ฿100.16
|
฿830.61M 8.46M CAKE | ฿25.65B |
|
|
| 127 |
Bitcoin Gold
127
BTG
|
฿1,407.52 | -0.12% | 1.91% | 8.96% |
30g -21.2%
60g -4.29%
90g 69.16%
|
Open ฿1,412.05
Min. ฿1,337.74
Mass. ฿1,435.46
|
฿3.37B 2.40M BTG | ฿24.65B |
|
|
| 128 |
Klaytn
128
KLAY
|
฿6.63 | 0.43% | -1.47% | -7.26% |
30g -26.08%
60g -34.29%
90g -6.26%
|
Open ฿6.757
Min. ฿6.593
Mass. ฿6.822
|
฿338.05M 50.98M KLAY | ฿24.06B |
|
|
| 129 |
Frax
129
FRAX
|
฿36.70 | - | -0.01% | -0.03% |
30g 0.1%
60g 0.12%
90g 0.06%
|
Open ฿36.70
Min. ฿36.70
Mass. ฿36.71
|
฿604.08M 16.46M FRAX | ฿23.83B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
฿121,566.48 | 0.11% | -0.51% | -6.53% |
30g -5.39%
60g -16.85%
90g 35.98%
|
Open ฿122,338.49
Min. ฿121,141.01
Mass. ฿123,707.31
|
฿272.72M 2.24K CBETH | ฿23.79B |
|
|
| 131 |
Ribbon Finance
131
RBN
|
฿44.08 | 0.49% | -1.1% | 8.03% |
30g -27.35%
60g 42.4%
90g 196.02%
|
Open ฿43.83
Min. ฿43.82
Mass. ฿45.89
|
฿156.68M 3.55M RBN | ฿23.67B |
|
|
| 132 |
Oasis Network
132
ROSE
|
฿3.51 | 1.13% | -0.57% | -4.13% |
30g -24.02%
60g -40.01%
90g -16.61%
|
Open ฿3.5456
Min. ฿3.4624
Mass. ฿3.5899
|
฿443.77M 126.47M ROSE | ฿23.56B |
|
|
| 133 |
MANTRA (Ex MANTRA DAO)
133
OM
|
฿29.29 | 0.69% | 3.84% | 1.37% |
30g 24.52%
60g 155.69%
90g 384.97%
|
Open ฿28.48
Min. ฿28.05
Mass. ฿29.60
|
฿1.41B 48.23M OM | ฿23.25B |
|
|
| 134 |
Echelon Prime
134
PRIME
|
฿642.76 | 0.03% | -8.09% | -3.61% |
30g -12.63%
60g 19.9%
90g 107.98%
|
Open ฿699.51
Min. ฿641.75
Mass. ฿701.09
|
฿279.04M 434.13K PRIME | ฿22.99B |
|
|
| 135 |
Blur
135
BLUR
|
฿14.50 | 0.41% | -3.18% | -8.44% |
30g -23.58%
60g -39.52%
90g -32.08%
|
Open ฿15.04
Min. ฿14.39
Mass. ฿15.21
|
฿1.47B 101.52M BLUR | ฿22.97B |
|
|
| 136 |
Terra Classic
136
LUNC
|
฿0.003936 | 0.75% | -0.52% | -1.32% |
30g -19.94%
60g -50.61%
90g -7.01%
|
Open ฿0.0039577
Min. ฿0.00389594
Mass. ฿0.00405544
|
฿791.77M 201.17B LUNC | ฿22.83B |
|
|
| 137 |
BOOK OF MEME
137
BOME
|
฿0.414049 | 1.4% | 5.41% | 10.05% |
30g -16.2%
60g 1136.46%
90g 1136.46%
|
Open ฿0.39393
Min. ฿0.388725
Mass. ฿0.426469
|
฿10.33B 24.94B BOME | ฿22.86B |
|
|
| 138 |
Fasttoken
138
FTN
|
฿72.00 | 0.22% | -0.25% | 0.52% |
30g 9.64%
60g 11.62%
90g 33.83%
|
Open ฿72.12
Min. ฿71.12
Mass. ฿72.46
|
฿485.32M 6.74M FTN | ฿21.95B |
|
|
| 139 |
dYdX (ethDYDX)
139
ETHDYDX
|
฿78.73 | 0.73% | -1.1% | -1.91% |
30g -25.63%
60g -45.74%
90g -19.21%
|
Open ฿79.74
Min. ฿77.92
Mass. ฿80.56
|
฿840.08M 10.67M ETHDYDX | ฿21.88B |
|
|
| 140 |
Golem
140
GLM
|
฿21.78 | 0.61% | 29.85% | 25.63% |
30g 13.65%
60g 3.99%
90g 192.41%
|
Open ฿16.94
Min. ฿16.77
Mass. ฿22.00
|
฿14.44B 662.79M GLM | ฿21.78B |
|
|
| 141 |
WEMIX
141
WEMIX
|
฿60.58 | -0.14% | -1.88% | -0.24% |
30g -25.21%
60g -36.75%
90g -29.19%
|
Open ฿61.90
Min. ฿60.36
Mass. ฿62.15
|
฿141.58M 2.34M WEMIX | ฿21.63B |
|
|
| 142 |
Osmosis
142
OSMO
|
฿32.26 | 0.13% | -0.19% | -7.53% |
30g -31.05%
60g -44.36%
90g -43.91%
|
Open ฿32.32
Min. ฿32.17
Mass. ฿32.67
|
฿539.75M 16.73M OSMO | ฿21.24B |
|
|
| 143 |
SATS
143
1000SATS
|
฿0.010050 | 0.31% | -3.58% | -9.47% |
30g -40.06%
60g -58.11%
90g -36.22%
|
Open ฿0.010445
Min. ฿0.00996109
Mass. ฿0.010701
|
฿1.02B 101.80B 1000SATS | ฿21.11B |
|
|
| 144 |
Tether Gold
144
XAUT
|
฿84,874.55 | 0.05% | 0.26% | -1.47% |
30g 1.17%
60g 8.59%
90g 13.77%
|
Open ฿84,700.98
Min. ฿84,628.41
Mass. ฿84,915.99
|
฿98.00M 1.15K XAUT | ฿20.92B |
|
|
| 145 |
Popcat
145
POPCAT
|
฿20.65 | -0.84% | -9.82% | 17.41% |
30g 180.46%
60g 461.56%
90g 8488.95%
|
Open ฿24.10
Min. ฿20.64
Mass. ฿25.85
|
฿6.21B 300.73M POPCAT | ฿20.23B |
|
|
| 146 |
Wootrade
146
WOO
|
฿10.94 | 1.05% | 1.06% | -6.67% |
30g -25.88%
60g -44.38%
90g -12.23%
|
Open ฿10.90
Min. ฿10.74
Mass. ฿11.18
|
฿415.04M 37.92M WOO | ฿20.34B |
|
|
| 147 |
Astar
147
ASTR
|
฿3.60 | 0.51% | 0.18% | -6.83% |
30g -21.16%
60g -38.44%
90g -44.77%
|
Open ฿3.6013
Min. ฿3.5470
Mass. ฿3.6585
|
฿693.51M 192.81M ASTR | ฿20.30B |
|
|
| 148 |
Aerodrome Finance
148
AERO
|
฿45.22 | -0.12% | -2.72% | -10.04% |
30g -14.17%
60g 175.19%
90g 1316.04%
|
Open ฿46.69
Min. ฿45.22
Mass. ฿47.02
|
฿735.85M 16.27M AERO | ฿19.70B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
฿34.21 | 4.05% | 2.3% | -0.9% |
30g -15.15%
60g -9.6%
90g 125.07%
|
Open ฿33.53
Min. ฿32.60
Mass. ฿34.59
|
฿934.17M 27.31M OCEAN | ฿19.44B |
|
|
| 150 |
IoTeX
150
IOTX
|
฿2.03 | 0.16% | -3.22% | -9.58% |
30g -20.37%
60g -5.66%
90g 37.25%
|
Open ฿2.1234
Min. ฿2.0158
Mass. ฿2.1595
|
฿581.51M 285.94M IOTX | ฿19.20B |
|
26.966 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (THB ฿)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (THB ฿)
- Volume 24o: Volume 24 ore (THB ฿)
- Capitalizzazione: Capitalizzazione di mercato (THB ฿)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.