Market Cap ฿92.09T
-0.13%
Volume 24h ฿4.92T
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Venus BNB
101
vBNB
|
฿417.74 | - | -12.32% | 5.75% |
30d -17.26%
60d 19.07%
90d 57.12%
|
Open ฿476.48
Low ฿417.74
High ฿551.54
|
฿26.00 0 vBNB | ฿35.23B |
|
|
| 102 |
Worldcoin
102
WLD
|
฿176.51 | 0.09% | -1.74% | -5.89% |
30d -43.62%
60d -40.97%
90d 99.06%
|
Open ฿185.30
Low ฿171.90
High ฿186.56
|
฿8.42B 47.72M WLD | ฿34.65B |
|
|
| 103 |
EOS
103
EOS
|
฿30.57 | 1.19% | -2.92% | 5.34% |
30d -22.04%
60d 3.18%
90d 17.04%
|
Open ฿31.87
Low ฿29.65
High ฿32.03
|
฿6.35B 207.64M EOS | ฿34.36B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
฿22,289.99 | 0.38% | -1.87% | 7.6% |
30d 5.5%
60d 51.33%
90d 98.08%
|
Open ฿22,490.83
Low ฿22,202.33
High ฿22,819.51
|
฿6.30B 282.67K WBNB | ฿34.08B |
|
|
| 105 |
Mina Token
105
MINA
|
฿31.13 | 0.13% | -2.85% | 5.02% |
30d -32.73%
60d -35.86%
90d -22.85%
|
Open ฿31.68
Low ฿30.43
High ฿32.44
|
฿727.46M 23.37M MINA | ฿34.03B |
|
|
| 106 |
Jasmy
106
JASMY
|
฿0.683670 | 0.34% | -2.63% | -0.59% |
30d -12.6%
60d 20.42%
90d 253.53%
|
Open ฿0.700158
Low ฿0.665119
High ฿0.7147
|
฿1.63B 2.38B JASMY | ฿33.70B |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
฿1,592.56 | 0.41% | -0.97% | -5.93% |
30d -30.33%
60d -34.7%
90d -24.05%
|
Open ฿1,611.87
Low ฿1,528.45
High ฿1,631.98
|
฿5.00B 3.14M ORDI | ฿33.44B |
|
|
| 108 |
Ronin
108
RON
|
฿104.75 | -0.15% | -6.67% | -11.23% |
30d -32.09%
60d -6.85%
90d 3.76%
|
Open ฿114.39
Low ฿104.66
High ฿115.27
|
฿937.80M 8.95M RON | ฿33.11B |
|
|
| 109 |
Pyth Network
109
PYTH
|
฿21.87 | 0.03% | -4.1% | -3.5% |
30d -34.78%
60d 2.07%
90d 48.43%
|
Open ฿22.66
Low ฿21.57
High ฿23.10
|
฿2.50B 114.45M PYTH | ฿32.81B |
|
|
| 110 |
Decentraland
110
MANA
|
฿16.91 | 0.04% | -2.83% | 4.51% |
30d -31.02%
60d -13.93%
90d 0.77%
|
Open ฿17.14
Low ฿16.49
High ฿17.50
|
฿1.60B 94.77M MANA | ฿32.28B |
|
|
| 111 |
Cheelee
111
CHEEL
|
฿598.30 | 0.68% | -1.37% | -0.35% |
30d -6.11%
60d -15.29%
90d 3.2%
|
Open ฿599.72
Low ฿594.25
High ฿610.44
|
฿241.14M 403.05K CHEEL | ฿32.21B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
฿6,285.42 | 0.72% | -3.08% | -1.44% |
30d -21.02%
60d 32.09%
90d 57.32%
|
Open ฿6,349.66
Low ฿6,240.10
High ฿6,507.37
|
฿609.98M 97.05K MSOL | ฿32.20B |
|
|
| 113 |
Starknet Token
113
STRK
|
฿43.55 | 0.45% | -1.74% | -4.86% |
30d -46.79%
60d -38.36%
90d -49.89%
|
Open ฿44.12
Low ฿42.93
High ฿45.15
|
฿3.69B 84.67M STRK | ฿31.70B |
|
|
| 114 |
Gnosis
114
GNO
|
฿12,176.80 | 0.08% | -1.7% | -5.08% |
30d -7.93%
60d -6.58%
90d 54.63%
|
Open ฿12,294.30
Low ฿12,083.74
High ฿12,483.79
|
฿462.15M 37.95K GNO | ฿31.53B |
|
|
| 115 |
ApeCoin
115
APE
|
฿49.36 | 1.76% | 4.66% | 7.64% |
30d -32.96%
60d -32.89%
90d -6.04%
|
Open ฿46.98
Low ฿45.88
High ฿49.50
|
฿2.27B 45.90M APE | ฿29.86B |
|
|
| 116 |
Nervos Network
116
CKB
|
฿0.654755 | -0.05% | -0.56% | -10.7% |
30d -10.56%
60d 19.02%
90d 444.68%
|
Open ฿0.651546
Low ฿0.633172
High ฿0.71689
|
฿3.16B 4.83B CKB | ฿28.83B |
|
|
| 117 |
Kava
117
KAVA
|
฿26.32 | 0.44% | -2.54% | 5.09% |
30d -27.17%
60d -11.85%
90d 0.04%
|
Open ฿26.50
Low ฿25.77
High ฿27.21
|
฿695.74M 26.43M KAVA | ฿28.50B |
|
|
| 118 |
Theta Fuel
118
TFUEL
|
฿4.35 | 0.01% | -0.97% | 36.07% |
30d 40.86%
60d 113.44%
90d 172.13%
|
Open ฿4.3458
Low ฿4.3133
High ฿4.9199
|
฿4.25B 977.57M TFUEL | ฿28.37B |
|
|
| 119 |
IOTA
119
IOTA
|
฿8.65 | 0.01% | -2.34% | 2.37% |
30d -31.88%
60d -15.3%
90d -6.56%
|
Open ฿8.782
Low ฿8.433
High ฿9.001
|
฿598.74M 69.23M IOTA | ฿27.93B |
|
|
| 120 |
GateToken / Gatechain Token
120
GT
|
฿285.81 | 0.38% | 2.07% | 13.13% |
30d -14.47%
60d 57.53%
90d 64.19%
|
Open ฿275.23
Low ฿274.75
High ฿286.39
|
฿129.98M 454.79K GT | ฿27.57B |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
฿36.47 | 0.07% | 0.14% | 0.56% |
30d -1.33%
60d -1.39%
90d -0.87%
|
Open ฿36.39
Low ฿36.28
High ฿36.55
|
฿245.06M 6.72M USDD | ฿26.45B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
฿102.44 | 0.52% | -2.38% | -1.32% |
30d -36.88%
60d -14.53%
90d 6.75%
|
Open ฿104.20
Low ฿100.32
High ฿105.61
|
฿1.19B 11.64M CAKE | ฿26.19B |
|
|
| 123 |
Klaytn
123
KLAY
|
฿7.08 | 0.42% | -2.92% | 2.32% |
30d -27.36%
60d -17.21%
90d -6.3%
|
Open ฿7.211
Low ฿7.005
High ฿7.421
|
฿511.23M 72.24M KLAY | ฿25.66B |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
฿23.55 | 0.18% | -5.48% | 1.73% |
30d -30.54%
60d 101.26%
90d 389.02%
|
Open ฿24.46
Low ฿23.33
High ฿25.64
|
฿214.37M 9.10M AIOZ | ฿25.66B |
|
|
| 125 |
Nexo
125
NEXO
|
฿45.74 | 0.66% | -0.96% | 1.15% |
30d -5.06%
60d 4.62%
90d 43.33%
|
Open ฿45.80
Low ฿45.01
High ฿46.64
|
฿231.09M 5.05M NEXO | ฿25.61B |
|
|
| 126 |
Axelar
126
AXL
|
฿39.38 | 0.6% | -4% | -11.4% |
30d -45.69%
60d -27.34%
90d 13.09%
|
Open ฿41.60
Low ฿38.73
High ฿41.80
|
฿902.55M 22.92M AXL | ฿25.23B |
|
|
| 127 |
Helium
127
HNT
|
฿154.82 | -1.67% | 8.33% | 5.67% |
30d -30.78%
60d -53.66%
90d -45.79%
|
Open ฿133.37
Low ฿133.36
High ฿174.43
|
฿1.51B 9.78M HNT | ฿24.91B |
|
|
| 128 |
Oasis Network
128
ROSE
|
฿3.69 | -0.08% | -2% | -0.55% |
30d -28.91%
60d -21.49%
90d -4.73%
|
Open ฿3.7586
Low ฿3.6044
High ฿3.8339
|
฿755.41M 204.52M ROSE | ฿24.80B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
฿124,145.42 | 0.73% | -0.37% | 2.4% |
30d -10.29%
60d 0.45%
90d 39.82%
|
Open ฿123,155.69
Low ฿123,066.39
High ฿125,200.30
|
฿139.03M 1.12K CBETH | ฿24.29B |
|
|
| 130 |
Frax
130
FRAX
|
฿36.97 | - | - | -0.01% |
30d 0.08%
60d 0.05%
90d -
|
Open ฿36.95
Low ฿36.95
High ฿36.97
|
฿2.13B 57.51M FRAX | ฿24.01B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
฿666.56 | 0.72% | 1.88% | -7.09% |
30d -12.19%
60d 43.33%
90d 148.32%
|
Open ฿628.72
Low ฿628.72
High ฿687.96
|
฿228.65M 343.04K PRIME | ฿23.85B |
|
|
| 132 |
Terra Classic
132
LUNC
|
฿0.003989 | -0.02% | 0.76% | 6.07% |
30d -29.67%
60d -15.87%
90d 7.69%
|
Open ฿0.00391171
Low ฿0.00389809
High ฿0.00423687
|
฿2.12B 532.60B LUNC | ฿23.21B |
|
|
| 133 |
SATS
133
1000SATS
|
฿0.011035 | 0.39% | -2.42% | 6.16% |
30d -39.35%
60d -37.95%
90d -41%
|
Open ฿0.011339
Low ฿0.010728
High ฿0.011481
|
฿931.61M 84.42B 1000SATS | ฿23.17B |
|
|
| 134 |
Osmosis
134
OSMO
|
฿34.46 | 0.06% | -2.05% | -0.77% |
30d -30.38%
60d -42.24%
90d -40.54%
|
Open ฿34.91
Low ฿33.86
High ฿35.40
|
฿666.87M 19.35M OSMO | ฿22.64B |
|
|
| 135 |
Blur
135
BLUR
|
฿14.30 | 0.45% | -2.1% | -1.98% |
30d -34.37%
60d -48.23%
90d -39.29%
|
Open ฿14.83
Low ฿13.97
High ฿14.95
|
฿1.44B 100.99M BLUR | ฿22.38B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
฿80.41 | 0.69% | -1.61% | -5.5% |
30d -36.76%
60d -36.87%
90d -20.21%
|
Open ฿83.82
Low ฿78.89
High ฿84.58
|
฿1.45B 18.08M ETHDYDX | ฿22.35B |
|
|
| 137 |
WEMIX
137
WEMIX
|
฿62.39 | 0.72% | -3.74% | 14.57% |
30d -27.82%
60d -18.65%
90d -28.94%
|
Open ฿63.83
Low ฿61.92
High ฿65.30
|
฿160.38M 2.57M WEMIX | ฿22.24B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
฿1,268.30 | -0.03% | -0.84% | -3.65% |
30d -30.16%
60d 35.35%
90d 44.07%
|
Open ฿1,275.37
Low ฿1,183.42
High ฿1,302.57
|
฿114.42M 90.22K BTG | ฿22.21B |
|
|
| 139 |
Aerodrome Finance
139
AERO
|
฿51.92 | -0.17% | -1.45% | -16.92% |
30d -13.64%
60d 1306.61%
90d 1427.55%
|
Open ฿52.81
Low ฿51.91
High ฿55.06
|
฿780.73M 15.04M AERO | ฿22.02B |
|
|
| 140 |
Astar
140
ASTR
|
฿3.89 | 0.53% | -2.74% | 0.91% |
30d -24.14%
60d -36.22%
90d -43.57%
|
Open ฿3.9700
Low ฿3.8195
High ฿4.0865
|
฿1.17B 301.47M ASTR | ฿21.95B |
|
|
| 141 |
Fasttoken
141
FTN
|
฿71.67 | 1.09% | 3.03% | 8.72% |
30d 6.39%
60d 16.92%
90d 27.38%
|
Open ฿69.52
Low ฿69.40
High ฿71.67
|
฿428.36M 5.98M FTN | ฿21.85B |
|
|
| 142 |
BOOK OF MEME
142
BOME
|
฿0.389745 | 0.17% | -6.99% | 2.62% |
30d -16.43%
60d 1055.74%
90d 1055.74%
|
Open ฿0.408766
Low ฿0.382222
High ฿0.426793
|
฿7.56B 19.40B BOME | ฿21.51B |
|
|
| 143 |
Ribbon Finance
143
RBN
|
฿40.04 | -0.21% | 1.14% | 8.54% |
30d -27.2%
60d 90.82%
90d 108.92%
|
Open ฿39.74
Low ฿39.53
High ฿40.69
|
฿125.27M 3.13M RBN | ฿21.50B |
|
|
| 144 |
Wootrade
144
WOO
|
฿11.54 | 0.11% | -3.75% | 5.06% |
30d -32.07%
60d -38.6%
90d -14.17%
|
Open ฿11.82
Low ฿11.43
High ฿12.25
|
฿454.26M 39.38M WOO | ฿21.43B |
|
|
| 145 |
Tether Gold
145
XAUT
|
฿86,673.40 | 0.15% | 0.41% | -2.25% |
30d 6.86%
60d 15.48%
90d 15.99%
|
Open ฿86,382.61
Low ฿86,139.53
High ฿87,076.72
|
฿137.72M 1.59K XAUT | ฿21.37B |
|
|
| 146 |
IoTeX
146
IOTX
|
฿2.25 | 0.61% | -2.66% | 11.05% |
30d -21.38%
60d -0.86%
90d 43.8%
|
Open ฿2.3050
Low ฿2.2072
High ฿2.3765
|
฿588.50M 261.21M IOTX | ฿21.27B |
|
|
| 147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
฿26.38 | 1.05% | -0.1% | -1.09% |
30d -3.51%
60d 224.32%
90d 604.68%
|
Open ฿25.92
Low ฿25.46
High ฿27.53
|
฿1.19B 45.04M OM | ฿20.95B |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
฿1.4860 | 0.51% | 3.02% | 1.96% |
30d -19.83%
60d -1.17%
90d -11.35%
|
Open ฿1.4532
Low ฿1.4383
High ฿1.5035
|
฿268.66M 180.79M XDC | ฿20.67B |
|
|
| 149 |
Orbler
149
ORBR
|
฿20.27 | -5.4% | 52.8% | 53.04% |
30d 4.91%
60d 44.36%
90d 97.72%
|
Open ฿13.14
Low ฿12.76
High ฿21.42
|
฿12.67M 625.32K ORBR | ฿20.58B |
|
|
| 150 |
Dymension
150
DYM
|
฿137.18 | -1.88% | 2.25% | -9.39% |
30d -36.14%
60d -41.31%
90d -20.09%
|
Open ฿133.52
Low ฿125.43
High ฿140.46
|
฿732.55M 5.34M DYM | ฿20.03B |
|
26.859 Coins Monitored - Page 3 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.