Market Cap ฿101.32T
-0.18%
Volume 24h ฿6.46T
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Wrapped Beacon ETH
51
WBETH
|
฿132,621.18 | -0.31% | -0.91% | 3.9% |
30d 6.38%
60d 57.42%
90d 55.55%
|
Open ฿134,711.90
Low ฿132,621.17
High ฿134,921.87
|
฿410.03M 3.09K WBETH | ฿118.81B |
|
|
52 |
Kaspa
52
KAS
|
฿5.02 | 0.79% | 1.62% | -7.17% |
30d -23.53%
60d 35.18%
90d 21.41%
|
Open ฿4.8900
Low ฿4.8810
High ฿5.091
|
฿1.76B 349.63M KAS | ฿116.41B |
|
|
53 |
THORChain
53
RUNE
|
฿329.23 | 0.14% | -3.8% | 12.89% |
30d 44.87%
60d 115.04%
90d 71.3%
|
Open ฿344.13
Low ฿327.69
High ฿346.79
|
฿17.13B 52.02M RUNE | ฿110.53B |
|
|
54 |
Theta Network
54
THETA
|
฿107.25 | 0.16% | -0.56% | 5.4% |
30d 49.03%
60d 197.69%
90d 130.16%
|
Open ฿107.43
Low ฿104.49
High ฿108.17
|
฿1.76B 16.40M THETA | ฿107.25B |
|
|
55 |
Fantom
55
FTM
|
฿35.86 | -0.08% | -3.85% | -13.7% |
30d 101.71%
60d 160.99%
90d 109.99%
|
Open ฿37.22
Low ฿35.49
High ฿37.52
|
฿6.84B 190.66M FTM | ฿100.55B |
|
|
56 |
Arweave
56
AR
|
฿1,489.76 | -1.14% | -3.57% | 16.69% |
30d 77.12%
60d 371.26%
90d 318.15%
|
Open ฿1,574.21
Low ฿1,484.68
High ฿1,579.07
|
฿2.70B 1.81M AR | ฿97.51B |
|
|
57 |
Fetch.AI
57
FET
|
฿115.31 | -1.69% | -4.04% | 27.89% |
30d 155.73%
60d 432.86%
90d 367.74%
|
Open ฿120.16
Low ฿115.16
High ฿126.18
|
฿19.54B 169.46M FET | ฿96.97B |
|
|
58 |
Celestia
58
TIA
|
฿545.23 | -0.72% | 7.54% | 8.18% |
30d -11.87%
60d -13.76%
90d 25.47%
|
Open ฿501.82
Low ฿496.63
High ฿557.72
|
฿7.47B 13.70M TIA | ฿94.71B |
|
|
59 |
Lido DAO Token
59
LDO
|
฿105.01 | 0.26% | -1.58% | 2.87% |
30d -15.58%
60d -5.97%
90d 2.67%
|
Open ฿107.34
Low ฿101.94
High ฿107.72
|
฿2.82B 26.88M LDO | ฿93.64B |
|
|
60 |
First Digital USD
60
FDUSD
|
฿36.39 | -0.03% | 0.32% | 0.25% |
30d 0.4%
60d 0.24%
90d 0.1%
|
Open ฿36.25
Low ฿36.22
High ฿36.44
|
฿259.52B 7.13B FDUSD | ฿92.80B |
|
|
61 |
Monero
61
XMR
|
฿4,909.48 | 0.37% | -0.67% | 0.78% |
30d -2.26%
60d -18.76%
90d -17.51%
|
Open ฿5,002.05
Low ฿4,889.89
High ฿5,002.05
|
฿1.64B 334.15K XMR | ฿90.42B |
|
|
62 |
Sui
62
SUI
|
฿72.44 | 0.11% | -1.65% | 12.97% |
30d 18.54%
60d 39.46%
90d 156.5%
|
Open ฿72.56
Low ฿71.23
High ฿77.77
|
฿19.71B 272.07M SUI | ฿89.17B |
|
|
63 |
Floki Inu
63
FLOKI
|
฿0.008838 | 0.85% | -3.32% | 13.49% |
30d 331.25%
60d 755.95%
90d 601.68%
|
Open ฿0.00866511
Low ฿0.00856712
High ฿0.00963998
|
฿25.60B 2.90T FLOKI | ฿84.47B |
|
|
64 |
Sei
64
SEI
|
฿30.73 | 0.71% | -2.51% | 6.61% |
30d -6.18%
60d 30.56%
90d 52.09%
|
Open ฿31.38
Low ฿30.28
High ฿31.96
|
฿6.84B 222.64M SEI | ฿82.21B |
|
|
65 |
Algorand
65
ALGO
|
฿10.11 | 0.32% | 2.99% | 16.92% |
30d 26.11%
60d 70.17%
90d 25.25%
|
Open ฿9.881
Low ฿9.728
High ฿10.11
|
฿2.88B 284.93M ALGO | ฿81.72B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
฿141,959.18 | -0.05% | -0.52% | 3.09% |
30d 7.01%
60d 57.42%
90d 55.5%
|
Open ฿142,693.60
Low ฿141,959.18
High ฿142,843.14
|
฿290.06M 2.04K RETH | ฿76.03B |
|
|
67 |
Flow
67
FLOW
|
฿49.76 | 0.91% | -1.77% | 10.2% |
30d 26.9%
60d 84.14%
90d 54.01%
|
Open ฿50.24
Low ฿48.56
High ฿51.05
|
฿2.69B 54.03M FLOW | ฿74.53B |
|
|
68 |
Gala
68
GALA
|
฿2.38 | 0.29% | -1.12% | 21.48% |
30d 68.78%
60d 190.83%
90d 115.01%
|
Open ฿2.3976
Low ฿2.3347
High ฿2.4795
|
฿5.30B 2.22B GALA | ฿72.27B |
|
|
69 |
Bitcoin SV
69
BSV
|
฿3,547.27 | -1.11% | 5.46% | 28.6% |
30d 17.28%
60d 37.83%
90d 0.85%
|
Open ฿3,363.27
Low ฿3,329.74
High ฿3,659.60
|
฿5.96B 1.68M BSV | ฿69.79B |
|
|
70 |
Aave
70
AAVE
|
฿4,696.98 | 0.53% | 2.86% | 10.87% |
30d 21.33%
60d 42.41%
90d 15.9%
|
Open ฿4,574.65
Low ฿4,524.62
High ฿4,703.90
|
฿3.40B 723.35K AAVE | ฿69.45B |
|
|
71 |
Beam
71
beam
|
฿1.3015 | -0.03% | -2.71% | 11.99% |
30d 2.84%
60d 98.5%
90d 107.7%
|
Open ฿1.3366
Low ฿1.2600
High ฿1.3459
|
฿981.53M 754.14M beam | ฿68.63B |
|
|
72 |
Conflux Network
72
CFX
|
฿17.64 | -0.01% | 1.63% | 15.16% |
30d 73.27%
60d 98.4%
90d 167.29%
|
Open ฿17.21
Low ฿16.83
High ฿17.84
|
฿3.38B 191.39M CFX | ฿67.88B |
|
|
73 |
Bonk
73
BONK
|
฿0.000979 | 0.37% | -4.51% | 25.16% |
30d 65.97%
60d 135.08%
90d 88.5%
|
Open ฿0.00097086
Low ฿0.00096487
High ฿0.00106722
|
฿11.32B 11.55T BONK | ฿63.85B |
|
|
74 |
Jupiter
74
JUP
|
฿46.28 | 1.15% | -0.01% | 9.79% |
30d 145.15%
60d -20.31%
90d -20.31%
|
Open ฿45.99
Low ฿45.22
High ฿48.34
|
฿7.93B 171.36M JUP | ฿62.48B |
|
|
75 |
SingularityNET
75
AGIX
|
฿48.38 | -0.5% | -3.39% | 30.95% |
30d 81.07%
60d 396.71%
90d 313.54%
|
Open ฿48.66
Low ฿48.26
High ฿52.88
|
฿10.60B 219.13M AGIX | ฿61.90B |
|
|
76 |
Quant
76
QNT
|
฿5,023.12 | 1.2% | -0.16% | 13.03% |
30d 22.84%
60d 31.77%
90d 3.52%
|
Open ฿5,054.02
Low ฿4,870.53
High ฿5,099.69
|
฿940.07M 187.15K QNT | ฿60.64B |
|
|
77 |
Elrond / MultiversX
77
EGLD
|
฿2,222.00 | 1.01% | 0.27% | 5.83% |
30d -0.19%
60d 14.54%
90d -10.67%
|
Open ฿2,212.46
Low ฿2,161.22
High ฿2,234.22
|
฿1.10B 492.91K EGLD | ฿59.44B |
|
|
78 |
dYdX (Native)
78
DYDX
|
฿127.47 | 0.74% | 1.8% | 8.67% |
30d -0.82%
60d 30.16%
90d 14.34%
|
Open ฿124.80
Low ฿123.50
High ฿129.36
|
฿321.02M 2.52M DYDX | ฿59.23B |
|
|
79 |
Starknet Token
79
STRK
|
฿80.16 | 0.19% | -4.18% | 9.6% |
30d 14.2%
60d -5.99%
90d -5.99%
|
Open ฿83.71
Low ฿78.52
High ฿84.59
|
฿5.49B 68.44M STRK | ฿58.36B |
|
|
80 |
Axie Infinity Shards
80
AXS
|
฿409.69 | 0.5% | 0.39% | 14.91% |
30d 24.01%
60d 56.48%
90d 24.98%
|
Open ฿406.29
Low ฿392.10
High ฿411.22
|
฿2.21B 5.39M AXS | ฿58.32B |
|
|
81 |
BitTorrent (new)
81
BTT
|
฿0.000060 | -0.53% | 4.35% | 26.43% |
30d 45.22%
60d 95.1%
90d 40.26%
|
Open ฿0.00005564
Low ฿0.00005564
High ฿0.00006145
|
฿2.44B 40.64T BTT | ฿58.06B |
|
|
82 |
The Sandbox
82
SAND
|
฿25.83 | 0.09% | 2.82% | 12.28% |
30d 24.49%
60d 58.87%
90d 22.43%
|
Open ฿25.09
Low ฿24.82
High ฿25.99
|
฿6.03B 233.54M SAND | ฿58.15B |
|
|
83 |
Synthetix Network Token
83
SNX
|
฿176.28 | 0.72% | 0.59% | 14.79% |
30d 21.94%
60d 53.39%
90d 25.8%
|
Open ฿175.03
Low ฿173.64
High ฿185.28
|
฿2.42B 13.73M SNX | ฿57.78B |
|
|
84 |
Ethena USDe
84
USDe
|
฿36.37 | -0.01% | 0.07% | 0.02% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open ฿36.35
Low ฿36.34
High ฿36.38
|
฿3.56B 97.77M USDe | ฿51.18B |
|
|
85 |
Bitget Token
85
BGB
|
฿36.45 | 0.38% | -1.34% | 9.04% |
30d 0.24%
60d 70.17%
90d 74.67%
|
Open ฿36.79
Low ฿35.98
High ฿38.02
|
฿1.39B 38.22M BGB | ฿51.03B |
|
|
86 |
Tezos
86
XTZ
|
฿51.85 | -0.15% | 2.4% | 18.97% |
30d 19.35%
60d 46.74%
90d 40.87%
|
Open ฿50.66
Low ฿50.10
High ฿52.41
|
฿1.48B 28.55M XTZ | ฿50.61B |
|
|
87 |
eCash
87
XEC
|
฿0.002551 | -0.28% | 5.46% | 43.31% |
30d 93.17%
60d 129.88%
90d 80.14%
|
Open ฿0.00241829
Low ฿0.00239011
High ฿0.00259034
|
฿7.78B 3.05T XEC | ฿50.20B |
|
|
88 |
ORDI / Ordinals
88
ORDI
|
฿2,364.97 | 1.31% | 5.22% | 5.68% |
30d -17.5%
60d 15.33%
90d -16.18%
|
Open ฿2,261.66
Low ฿2,224.37
High ฿2,472.96
|
฿12.13B 5.13M ORDI | ฿49.66B |
|
|
89 |
ZEEBU
89
ZBU
|
฿149.81 | -0.04% | 6.02% | 17.51% |
30d 26.31%
60d 47.62%
90d 77.38%
|
Open ฿137.15
Low ฿137.15
High ฿149.80
|
฿1.03B 6.88M ZBU | ฿49.39B |
|
|
90 |
Worldcoin
90
WLD
|
฿301.68 | 0.18% | -1.88% | 3.86% |
30d 8.27%
60d 259.69%
90d 118.29%
|
Open ฿307.87
Low ฿299.60
High ฿315.09
|
฿10.48B 34.74M WLD | ฿49.35B |
|
|
91 |
Pyth Network
91
PYTH
|
฿32.70 | 0.57% | -0.46% | 1.68% |
30d 33.27%
60d 132.04%
90d 178.59%
|
Open ฿32.90
Low ฿32.15
High ฿33.48
|
฿2.46B 75.32M PYTH | ฿49.05B |
|
|
92 |
Mina Token
92
MINA
|
฿45.21 | 0.67% | -2.11% | 6.17% |
30d -6.63%
60d 15.74%
90d -5.95%
|
Open ฿45.82
Low ฿44.35
High ฿46.22
|
฿1.61B 35.56M MINA | ฿48.67B |
|
|
93 |
Chiliz
93
CHZ
|
฿5.38 | 0.19% | 3.88% | 13.37% |
30d 4.46%
60d 40.18%
90d 70.49%
|
Open ฿5.166
Low ฿5.127
High ฿5.402
|
฿2.59B 480.94M CHZ | ฿47.83B |
|
|
94 |
FLARE
94
FLR
|
฿1.2836 | 1.08% | 1.39% | 11.02% |
30d -29.8%
60d 60.93%
90d 107.33%
|
Open ฿1.2677
Low ฿1.2363
High ฿1.3015
|
฿443.35M 345.38M FLR | ฿47.26B |
|
|
95 |
Decentraland
95
MANA
|
฿24.76 | -0.51% | 1.5% | 11.9% |
30d 18.72%
60d 54.35%
90d 32.59%
|
Open ฿24.39
Low ฿23.99
High ฿24.89
|
฿2.97B 119.95M MANA | ฿47.26B |
|
|
96 |
Axelar
96
AXL
|
฿76.30 | -0.21% | 3.38% | 11.55% |
30d 41.57%
60d 119.87%
90d 76.49%
|
Open ฿74.78
Low ฿72.39
High ฿77.61
|
฿1.96B 25.63M AXL | ฿46.74B |
|
|
97 |
Ronin
97
RON
|
฿150.87 | 0.06% | -0.9% | 6.51% |
30d 36.03%
60d 60.1%
90d 121.36%
|
Open ฿154.65
Low ฿143.51
High ฿155.68
|
฿1.62B 10.73M RON | ฿46.06B |
|
|
98 |
EOS
98
EOS
|
฿40.79 | 0.69% | 5.63% | 16.6% |
30d 31.56%
60d 60.57%
90d 31.23%
|
Open ฿38.52
Low ฿38.25
High ฿41.20
|
฿7.16B 175.61M EOS | ฿45.74B |
|
|
99 |
Venus BNB
99
vBNB
|
฿536.81 | 0.28% | 6.02% | 10.37% |
30d 51.17%
60d 104.38%
90d 100.92%
|
Open ฿511.95
Low ฿504.71
High ฿536.81
|
฿29.54B 55.02M vBNB | ฿45.27B |
|
|
100 |
ApeCoin
100
APE
|
฿74.77 | 0.77% | 1.11% | 12.61% |
30d 4.29%
60d 48.09%
90d 25.13%
|
Open ฿73.73
Low ฿72.18
High ฿74.76
|
฿2.06B 27.55M APE | ฿45.23B |
|
26.184 Coins Monitored - Page 2 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.