Market Cap ฿101.32T -0.18%
Volume 24h ฿6.46T -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 2 Minutes ago
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿
Price Graph 7d
51 ฿132,621.18 -0.31% -0.91% 3.9%
30d 6.38%
60d 57.42%
90d 55.55%
Open ฿134,711.90
Low ฿132,621.17
High ฿134,921.87
฿410.03M 3.09K WBETH ฿118.81B
52
Kaspa
Kaspa
52
KAS
฿5.02 0.79% 1.62% -7.17%
30d -23.53%
60d 35.18%
90d 21.41%
Open ฿4.8900
Low ฿4.8810
High ฿5.091
฿1.76B 349.63M KAS ฿116.41B
53
THORChain
THORChain
53
RUNE
฿329.23 0.14% -3.8% 12.89%
30d 44.87%
60d 115.04%
90d 71.3%
Open ฿344.13
Low ฿327.69
High ฿346.79
฿17.13B 52.02M RUNE ฿110.53B
54 ฿107.25 0.16% -0.56% 5.4%
30d 49.03%
60d 197.69%
90d 130.16%
Open ฿107.43
Low ฿104.49
High ฿108.17
฿1.76B 16.40M THETA ฿107.25B
55
Fantom
Fantom
55
FTM
฿35.86 -0.08% -3.85% -13.7%
30d 101.71%
60d 160.99%
90d 109.99%
Open ฿37.22
Low ฿35.49
High ฿37.52
฿6.84B 190.66M FTM ฿100.55B
56
Arweave
Arweave
56
AR
฿1,489.76 -1.14% -3.57% 16.69%
30d 77.12%
60d 371.26%
90d 318.15%
Open ฿1,574.21
Low ฿1,484.68
High ฿1,579.07
฿2.70B 1.81M AR ฿97.51B
57
Fetch.AI
Fetch.AI
57
FET
฿115.31 -1.69% -4.04% 27.89%
30d 155.73%
60d 432.86%
90d 367.74%
Open ฿120.16
Low ฿115.16
High ฿126.18
฿19.54B 169.46M FET ฿96.97B
58
Celestia
Celestia
58
TIA
฿545.23 -0.72% 7.54% 8.18%
30d -11.87%
60d -13.76%
90d 25.47%
Open ฿501.82
Low ฿496.63
High ฿557.72
฿7.47B 13.70M TIA ฿94.71B
59 ฿105.01 0.26% -1.58% 2.87%
30d -15.58%
60d -5.97%
90d 2.67%
Open ฿107.34
Low ฿101.94
High ฿107.72
฿2.82B 26.88M LDO ฿93.64B
60 ฿36.39 -0.03% 0.32% 0.25%
30d 0.4%
60d 0.24%
90d 0.1%
Open ฿36.25
Low ฿36.22
High ฿36.44
฿259.52B 7.13B FDUSD ฿92.80B
61
Monero
Monero
61
XMR
฿4,909.48 0.37% -0.67% 0.78%
30d -2.26%
60d -18.76%
90d -17.51%
Open ฿5,002.05
Low ฿4,889.89
High ฿5,002.05
฿1.64B 334.15K XMR ฿90.42B
62
Sui
Sui
62
SUI
฿72.44 0.11% -1.65% 12.97%
30d 18.54%
60d 39.46%
90d 156.5%
Open ฿72.56
Low ฿71.23
High ฿77.77
฿19.71B 272.07M SUI ฿89.17B
63
Floki Inu
Floki Inu
63
FLOKI
฿0.008838 0.85% -3.32% 13.49%
30d 331.25%
60d 755.95%
90d 601.68%
Open ฿0.00866511
Low ฿0.00856712
High ฿0.00963998
฿25.60B 2.90T FLOKI ฿84.47B
64
Sei
Sei
64
SEI
฿30.73 0.71% -2.51% 6.61%
30d -6.18%
60d 30.56%
90d 52.09%
Open ฿31.38
Low ฿30.28
High ฿31.96
฿6.84B 222.64M SEI ฿82.21B
65
Algorand
Algorand
65
ALGO
฿10.11 0.32% 2.99% 16.92%
30d 26.11%
60d 70.17%
90d 25.25%
Open ฿9.881
Low ฿9.728
High ฿10.11
฿2.88B 284.93M ALGO ฿81.72B
66 ฿141,959.18 -0.05% -0.52% 3.09%
30d 7.01%
60d 57.42%
90d 55.5%
Open ฿142,693.60
Low ฿141,959.18
High ฿142,843.14
฿290.06M 2.04K RETH ฿76.03B
67
Flow
Flow
67
FLOW
฿49.76 0.91% -1.77% 10.2%
30d 26.9%
60d 84.14%
90d 54.01%
Open ฿50.24
Low ฿48.56
High ฿51.05
฿2.69B 54.03M FLOW ฿74.53B
68
Gala
Gala
68
GALA
฿2.38 0.29% -1.12% 21.48%
30d 68.78%
60d 190.83%
90d 115.01%
Open ฿2.3976
Low ฿2.3347
High ฿2.4795
฿5.30B 2.22B GALA ฿72.27B
69 ฿3,547.27 -1.11% 5.46% 28.6%
30d 17.28%
60d 37.83%
90d 0.85%
Open ฿3,363.27
Low ฿3,329.74
High ฿3,659.60
฿5.96B 1.68M BSV ฿69.79B
70
Aave
Aave
70
AAVE
฿4,696.98 0.53% 2.86% 10.87%
30d 21.33%
60d 42.41%
90d 15.9%
Open ฿4,574.65
Low ฿4,524.62
High ฿4,703.90
฿3.40B 723.35K AAVE ฿69.45B
71
Beam
Beam
71
beam
฿1.3015 -0.03% -2.71% 11.99%
30d 2.84%
60d 98.5%
90d 107.7%
Open ฿1.3366
Low ฿1.2600
High ฿1.3459
฿981.53M 754.14M beam ฿68.63B
72 ฿17.64 -0.01% 1.63% 15.16%
30d 73.27%
60d 98.4%
90d 167.29%
Open ฿17.21
Low ฿16.83
High ฿17.84
฿3.38B 191.39M CFX ฿67.88B
73
Bonk
Bonk
73
BONK
฿0.000979 0.37% -4.51% 25.16%
30d 65.97%
60d 135.08%
90d 88.5%
Open ฿0.00097086
Low ฿0.00096487
High ฿0.00106722
฿11.32B 11.55T BONK ฿63.85B
74
Jupiter
Jupiter
74
JUP
฿46.28 1.15% -0.01% 9.79%
30d 145.15%
60d -20.31%
90d -20.31%
Open ฿45.99
Low ฿45.22
High ฿48.34
฿7.93B 171.36M JUP ฿62.48B
75 ฿48.38 -0.5% -3.39% 30.95%
30d 81.07%
60d 396.71%
90d 313.54%
Open ฿48.66
Low ฿48.26
High ฿52.88
฿10.60B 219.13M AGIX ฿61.90B
76
Quant
Quant
76
QNT
฿5,023.12 1.2% -0.16% 13.03%
30d 22.84%
60d 31.77%
90d 3.52%
Open ฿5,054.02
Low ฿4,870.53
High ฿5,099.69
฿940.07M 187.15K QNT ฿60.64B
77 ฿2,222.00 1.01% 0.27% 5.83%
30d -0.19%
60d 14.54%
90d -10.67%
Open ฿2,212.46
Low ฿2,161.22
High ฿2,234.22
฿1.10B 492.91K EGLD ฿59.44B
78 ฿127.47 0.74% 1.8% 8.67%
30d -0.82%
60d 30.16%
90d 14.34%
Open ฿124.80
Low ฿123.50
High ฿129.36
฿321.02M 2.52M DYDX ฿59.23B
79 ฿80.16 0.19% -4.18% 9.6%
30d 14.2%
60d -5.99%
90d -5.99%
Open ฿83.71
Low ฿78.52
High ฿84.59
฿5.49B 68.44M STRK ฿58.36B
80 ฿409.69 0.5% 0.39% 14.91%
30d 24.01%
60d 56.48%
90d 24.98%
Open ฿406.29
Low ฿392.10
High ฿411.22
฿2.21B 5.39M AXS ฿58.32B
81 ฿0.000060 -0.53% 4.35% 26.43%
30d 45.22%
60d 95.1%
90d 40.26%
Open ฿0.00005564
Low ฿0.00005564
High ฿0.00006145
฿2.44B 40.64T BTT ฿58.06B
82 ฿25.83 0.09% 2.82% 12.28%
30d 24.49%
60d 58.87%
90d 22.43%
Open ฿25.09
Low ฿24.82
High ฿25.99
฿6.03B 233.54M SAND ฿58.15B
83 ฿176.28 0.72% 0.59% 14.79%
30d 21.94%
60d 53.39%
90d 25.8%
Open ฿175.03
Low ฿173.64
High ฿185.28
฿2.42B 13.73M SNX ฿57.78B
84 ฿36.37 -0.01% 0.07% 0.02%
30d -0.08%
60d -0.08%
90d -0.08%
Open ฿36.35
Low ฿36.34
High ฿36.38
฿3.56B 97.77M USDe ฿51.18B
85 ฿36.45 0.38% -1.34% 9.04%
30d 0.24%
60d 70.17%
90d 74.67%
Open ฿36.79
Low ฿35.98
High ฿38.02
฿1.39B 38.22M BGB ฿51.03B
86
Tezos
Tezos
86
XTZ
฿51.85 -0.15% 2.4% 18.97%
30d 19.35%
60d 46.74%
90d 40.87%
Open ฿50.66
Low ฿50.10
High ฿52.41
฿1.48B 28.55M XTZ ฿50.61B
87
eCash
eCash
87
XEC
฿0.002551 -0.28% 5.46% 43.31%
30d 93.17%
60d 129.88%
90d 80.14%
Open ฿0.00241829
Low ฿0.00239011
High ฿0.00259034
฿7.78B 3.05T XEC ฿50.20B
88 ฿2,364.97 1.31% 5.22% 5.68%
30d -17.5%
60d 15.33%
90d -16.18%
Open ฿2,261.66
Low ฿2,224.37
High ฿2,472.96
฿12.13B 5.13M ORDI ฿49.66B
89
ZEEBU
ZEEBU
89
ZBU
฿149.81 -0.04% 6.02% 17.51%
30d 26.31%
60d 47.62%
90d 77.38%
Open ฿137.15
Low ฿137.15
High ฿149.80
฿1.03B 6.88M ZBU ฿49.39B
90 ฿301.68 0.18% -1.88% 3.86%
30d 8.27%
60d 259.69%
90d 118.29%
Open ฿307.87
Low ฿299.60
High ฿315.09
฿10.48B 34.74M WLD ฿49.35B
91 ฿32.70 0.57% -0.46% 1.68%
30d 33.27%
60d 132.04%
90d 178.59%
Open ฿32.90
Low ฿32.15
High ฿33.48
฿2.46B 75.32M PYTH ฿49.05B
92
Mina Token
Mina Token
92
MINA
฿45.21 0.67% -2.11% 6.17%
30d -6.63%
60d 15.74%
90d -5.95%
Open ฿45.82
Low ฿44.35
High ฿46.22
฿1.61B 35.56M MINA ฿48.67B
93
Chiliz
Chiliz
93
CHZ
฿5.38 0.19% 3.88% 13.37%
30d 4.46%
60d 40.18%
90d 70.49%
Open ฿5.166
Low ฿5.127
High ฿5.402
฿2.59B 480.94M CHZ ฿47.83B
94
FLARE
FLARE
94
FLR
฿1.2836 1.08% 1.39% 11.02%
30d -29.8%
60d 60.93%
90d 107.33%
Open ฿1.2677
Low ฿1.2363
High ฿1.3015
฿443.35M 345.38M FLR ฿47.26B
95 ฿24.76 -0.51% 1.5% 11.9%
30d 18.72%
60d 54.35%
90d 32.59%
Open ฿24.39
Low ฿23.99
High ฿24.89
฿2.97B 119.95M MANA ฿47.26B
96
Axelar
Axelar
96
AXL
฿76.30 -0.21% 3.38% 11.55%
30d 41.57%
60d 119.87%
90d 76.49%
Open ฿74.78
Low ฿72.39
High ฿77.61
฿1.96B 25.63M AXL ฿46.74B
97
Ronin
Ronin
97
RON
฿150.87 0.06% -0.9% 6.51%
30d 36.03%
60d 60.1%
90d 121.36%
Open ฿154.65
Low ฿143.51
High ฿155.68
฿1.62B 10.73M RON ฿46.06B
98
EOS
EOS
98
EOS
฿40.79 0.69% 5.63% 16.6%
30d 31.56%
60d 60.57%
90d 31.23%
Open ฿38.52
Low ฿38.25
High ฿41.20
฿7.16B 175.61M EOS ฿45.74B
99
Venus BNB
Venus BNB
99
vBNB
฿536.81 0.28% 6.02% 10.37%
30d 51.17%
60d 104.38%
90d 100.92%
Open ฿511.95
Low ฿504.71
High ฿536.81
฿29.54B 55.02M vBNB ฿45.27B
100
ApeCoin
ApeCoin
100
APE
฿74.77 0.77% 1.11% 12.61%
30d 4.29%
60d 48.09%
90d 25.13%
Open ฿73.73
Low ฿72.18
High ฿74.76
฿2.06B 27.55M APE ฿45.23B
26.184 Coins Monitored - Page 2 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.