Cap Mercado ฿83.76T
-2.42%
Volume 24h ฿7.84T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
41 Segundos atrás
| # | Moeda | Preço ฿ | 1h | 24h | 7d | 30d | Fatores 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped BNB
101
WBNB
|
฿20,204.50 | -0.05% | -4.23% | -9.67% |
30d -2.28%
60d 33.03%
90d 81.3%
|
Abert. ฿21,107.03
Min. ฿20,111.03
Máx. ฿21,146.81
|
฿10.11B 500.51K WBNB | ฿31.72B |
|
|
| 102 |
Venus BNB
102
vBNB
|
฿373.83 | - | - | -21.31% |
30d -24.64%
60d 2.95%
90d 42.43%
|
Abert. ฿373.83
Min. ฿373.83
Máx. ฿373.83
|
- - | ฿31.52B |
|
|
| 103 |
Mina Token
103
MINA
|
฿28.52 | -0.89% | -2.07% | -9.92% |
30d -29.52%
60d -45.54%
90d -38.05%
|
Abert. ฿29.05
Min. ฿27.18
Máx. ฿30.04
|
฿1.07B 37.56M MINA | ฿31.27B |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
฿95.29 | -0.94% | -1.2% | -8.28% |
30d -39.09%
60d -44.17%
90d -18.66%
|
Abert. ฿96.70
Min. ฿91.31
Máx. ฿99.40
|
฿1.31B 13.79M SNX | ฿31.23B |
|
|
| 105 |
Conflux Network
105
CFX
|
฿7.91 | -0.19% | -0.49% | -11.99% |
30d -43.45%
60d -24.01%
90d 4.34%
|
Abert. ฿7.937
Min. ฿7.436
Máx. ฿8.092
|
฿2.01B 254.38M CFX | ฿31.20B |
|
|
| 106 |
Ronin
106
RON
|
฿94.58 | -0.3% | -1.86% | -20.04% |
30d -29.57%
60d -15.36%
90d -9.9%
|
Abert. ฿95.35
Min. ฿89.74
Máx. ฿97.39
|
฿993.73M 10.51M RON | ฿30.30B |
|
|
| 107 |
Cheelee
107
CHEEL
|
฿559.19 | 0.2% | 0.34% | -6.26% |
30d -9.33%
60d -15.94%
90d -4.57%
|
Abert. ฿554.64
Min. ฿554.64
Máx. ฿560.65
|
฿192.23M 343.77K CHEEL | ฿30.11B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
฿5,651.97 | -0.62% | 2.6% | -11.92% |
30d -29.18%
60d 0.8%
90d 33.17%
|
Abert. ฿5,453.69
Min. ฿5,256.62
Máx. ฿5,834.06
|
฿1.24B 219.76K MSOL | ฿29.38B |
|
|
| 109 |
Decentraland
109
MANA
|
฿15.44 | -0.7% | - | -8.5% |
30d -30.39%
60d -38.8%
90d -4.04%
|
Abert. ฿15.33
Min. ฿14.61
Máx. ฿15.77
|
฿2.52B 163.43M MANA | ฿29.47B |
|
|
| 110 |
Helium
110
HNT
|
฿181.82 | -1.47% | -8.38% | 39.49% |
30d -11.58%
60d -43.79%
90d -31.43%
|
Abert. ฿195.34
Min. ฿177.20
Máx. ฿198.83
|
฿1.03B 5.64M HNT | ฿29.25B |
|
|
| 111 |
Gnosis
111
GNO
|
฿11,272.76 | -0.55% | -2.18% | -8.82% |
30d -8.35%
60d -23.61%
90d 42.46%
|
Abert. ฿11,531.79
Min. ฿10,975.38
Máx. ฿11,576.49
|
฿508.30M 45.09K GNO | ฿29.19B |
|
|
| 112 |
Jasmy
112
JASMY
|
฿0.590068 | -1.34% | -4.3% | -15.4% |
30d -17.2%
60d -23.18%
90d 222.13%
|
Abert. ฿0.614853
Min. ฿0.563976
Máx. ฿0.626884
|
฿2.82B 4.77B JASMY | ฿29.09B |
|
|
| 113 |
Safe
113
SAFE
|
฿95.86 | -0.02% | - | 21.37% |
30d 30.4%
60d 73.14%
90d -26.87%
|
Abert. ฿95.86
Min. ฿95.80
Máx. ฿95.90
|
฿1.21B - | ฿28.83B |
|
|
| 114 |
Axelar
114
AXL
|
฿43.38 | -1.26% | 7.55% | 0.74% |
30d -34.15%
60d -42.63%
90d 28.19%
|
Abert. ฿38.85
Min. ฿38.38
Máx. ฿44.11
|
฿1.39B 32.03M AXL | ฿28.05B |
|
|
| 115 |
Pyth Network
115
PYTH
|
฿18.34 | -1.23% | -3.1% | -17.76% |
30d -43.33%
60d -30.23%
90d 0.42%
|
Abert. ฿18.74
Min. ฿17.82
Máx. ฿19.60
|
฿3.06B 166.84M PYTH | ฿27.51B |
|
|
| 116 |
Decentralized USD (TRX)
116
USDD
|
฿36.73 | -0.1% | 2.52% | 0.94% |
30d -0.21%
60d -0.36%
90d 0.23%
|
Abert. ฿35.82
Min. ฿35.78
Máx. ฿36.77
|
฿357.57M 9.73M USDD | ฿27.07B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
฿279.94 | 0.16% | -0.09% | 0.17% |
30d -16%
60d 37.12%
90d 60.38%
|
Abert. ฿279.13
Min. ฿263.27
Máx. ฿283.78
|
฿261.02M 932.43K GT | ฿27.00B |
|
|
| 118 |
ApeCoin
118
APE
|
฿42.70 | -0.63% | -1.25% | -6.08% |
30d -34.86%
60d -50.53%
90d -22.21%
|
Abert. ฿43.04
Min. ฿40.54
Máx. ฿44.71
|
฿2.70B 63.33M APE | ฿25.83B |
|
|
| 119 |
ORDI / Ordinals
119
ORDI
|
฿1,226.50 | -1.57% | -0.12% | -23.44% |
30d -44.46%
60d -57.86%
90d -41.74%
|
Abert. ฿1,224.27
Min. ฿1,159.39
Máx. ฿1,315.06
|
฿8.90B 7.25M ORDI | ฿25.76B |
|
|
| 120 |
Kava
120
KAVA
|
฿23.46 | -0.57% | -0.91% | -11.45% |
30d -35.47%
60d -34.38%
90d -9.59%
|
Abert. ฿23.57
Min. ฿22.22
Máx. ฿24.07
|
฿605.33M 25.80M KAVA | ฿25.40B |
|
|
| 121 |
IOTA
121
IOTA
|
฿7.74 | -0.86% | -1.45% | -11.15% |
30d -32.38%
60d -36.92%
90d -13.02%
|
Abert. ฿7.773
Min. ฿7.412
Máx. ฿7.992
|
฿725.30M 93.74M IOTA | ฿25.14B |
|
|
| 122 |
Nervos Network
122
CKB
|
฿0.565995 | -1.67% | -5.3% | -14.59% |
30d -14.51%
60d -2.87%
90d 248.85%
|
Abert. ฿0.592907
Min. ฿0.512978
Máx. ฿0.616983
|
฿3.80B 6.71B CKB | ฿24.94B |
|
|
| 123 |
Nexo
123
NEXO
|
฿43.64 | -0.03% | -0.52% | -3.81% |
30d -7.98%
60d -15.43%
90d 33.69%
|
Abert. ฿43.52
Min. ฿41.30
Máx. ฿44.63
|
฿235.06M 5.39M NEXO | ฿24.44B |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
฿22.23 | -0.02% | 1.83% | -14.4% |
30d -31.1%
60d 113.82%
90d 312.77%
|
Abert. ฿21.61
Min. ฿20.65
Máx. ฿23.86
|
฿264.96M 11.92M AIOZ | ฿24.24B |
|
|
| 125 |
Frax
125
FRAX
|
฿36.78 | - | -0.06% | -0.17% |
30d -0.09%
60d 0.08%
90d -0.11%
|
Abert. ฿36.78
Min. ฿36.77
Máx. ฿36.83
|
฿1.43B 38.75M FRAX | ฿23.89B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
฿3.62 | -0.84% | -0.27% | -14.56% |
30d 15.98%
60d 25.01%
90d 136.19%
|
Abert. ฿3.5923
Min. ฿3.4142
Máx. ฿3.8117
|
฿886.54M 244.63M TFUEL | ฿23.68B |
|
|
| 127 |
PancakeSwap
127
CAKE
|
฿90.26 | -0.82% | -3.63% | -14.73% |
30d -40.09%
60d -28.48%
90d -0.59%
|
Abert. ฿93.15
Min. ฿88.07
Máx. ฿94.16
|
฿1.49B 16.47M CAKE | ฿23.50B |
|
|
| 128 |
Klaytn
128
KLAY
|
฿6.31 | -0.66% | -0.86% | -12.47% |
30d -29.78%
60d -42.86%
90d -12.09%
|
Abert. ฿6.380
Min. ฿6.017
Máx. ฿6.466
|
฿720.56M 114.19M KLAY | ฿22.89B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
฿115,236.11 | -0.27% | -2.69% | -7.12% |
30d -12.5%
60d -14.31%
90d 28.27%
|
Abert. ฿118,273.80
Min. ฿113,087.98
Máx. ฿118,425.69
|
฿455.90M 3.96K CBETH | ฿22.55B |
|
|
| 130 |
Blur
130
BLUR
|
฿13.97 | -0.85% | -3.5% | -3.19% |
30d -29.24%
60d -50.08%
90d -37.74%
|
Abert. ฿13.76
Min. ฿13.37
Máx. ฿14.52
|
฿2.71B 193.89M BLUR | ฿22.03B |
|
|
| 131 |
Fasttoken
131
FTN
|
฿71.98 | - | -0.77% | 3.93% |
30d 7.88%
60d 12.19%
90d 28.69%
|
Abert. ฿72.30
Min. ฿71.76
Máx. ฿72.58
|
฿688.23M 9.56M FTN | ฿21.94B |
|
|
| 132 |
Oasis Network
132
ROSE
|
฿3.26 | -1.06% | -0.44% | -11.17% |
30d -28.75%
60d -46.86%
90d -15.34%
|
Abert. ฿3.2916
Min. ฿3.0471
Máx. ฿3.3991
|
฿929.42M 284.96M ROSE | ฿21.90B |
|
|
| 133 |
Ribbon Finance
133
RBN
|
฿40.51 | -0.18% | 0.31% | -3.17% |
30d -35.3%
60d 38.24%
90d 151.53%
|
Abert. ฿40.96
Min. ฿38.81
Máx. ฿42.70
|
฿250.96M 6.20M RBN | ฿21.76B |
|
|
| 134 |
Tether Gold
134
XAUT
|
฿85,626.87 | -0.11% | 1.39% | 0.14% |
30d 2.82%
60d 11.54%
90d 12.97%
|
Abert. ฿84,561.83
Min. ฿84,363.50
Máx. ฿86,079.83
|
฿149.94M 1.75K XAUT | ฿21.11B |
|
|
| 135 |
Terra Classic
135
LUNC
|
฿0.003624 | -0.8% | -1.03% | -4.68% |
30d -30.64%
60d -46.89%
90d 3.51%
|
Abert. ฿0.00365091
Min. ฿0.00342695
Máx. ฿0.00373045
|
฿1.19B 328.36B LUNC | ฿21.01B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
฿75.41 | -0.13% | 0.25% | -5.95% |
30d -34.65%
60d -46.09%
90d -23.65%
|
Abert. ฿74.50
Min. ฿70.19
Máx. ฿76.37
|
฿1.92B 25.41M ETHDYDX | ฿20.96B |
|
|
| 137 |
WEMIX
137
WEMIX
|
฿58.52 | -0.15% | 3.78% | -7.49% |
30d -21.72%
60d -41.37%
90d -34.15%
|
Abert. ฿55.99
Min. ฿53.67
Máx. ฿59.47
|
฿172.78M 2.95M WEMIX | ฿20.88B |
|
|
| 138 |
Osmosis
138
OSMO
|
฿31.27 | -0.35% | -0.17% | -10.51% |
30d -32.69%
60d -47.54%
90d -47.16%
|
Abert. ฿30.89
Min. ฿29.72
Máx. ฿31.78
|
฿952.84M 30.47M OSMO | ฿20.58B |
|
|
| 139 |
Echelon Prime
139
PRIME
|
฿547.62 | -0.27% | 0.31% | -16.8% |
30d -29.35%
60d -2.65%
90d 77.29%
|
Abert. ฿538.06
Min. ฿501.34
Máx. ฿566.34
|
฿403.05M 736.02K PRIME | ฿19.59B |
|
|
| 140 |
SATS
140
1000SATS
|
฿0.009106 | -0.81% | -1.69% | -18.13% |
30d -46.99%
60d -60.29%
90d -47.48%
|
Abert. ฿0.00919029
Min. ฿0.00866268
Máx. ฿0.00964751
|
฿1.47B 161.03B 1000SATS | ฿19.12B |
|
|
| 141 |
Astar
141
ASTR
|
฿3.34 | -1.14% | -0.77% | -17.43% |
30d -27.28%
60d -46.4%
90d -49.73%
|
Abert. ฿3.3194
Min. ฿3.1973
Máx. ฿3.4938
|
฿1.79B 536.31M ASTR | ฿18.84B |
|
|
| 142 |
True USD
142
TUSD
|
฿36.83 | 0.08% | 0.08% | -0.24% |
30d -0.17%
60d -0.21%
90d 1.12%
|
Abert. ฿36.81
Min. ฿36.75
Máx. ฿36.86
|
฿2.08B 56.36M TUSD | ฿18.77B |
|
|
| 143 |
MANTRA (Ex MANTRA DAO)
143
OM
|
฿23.58 | -0.73% | -2.81% | -1.83% |
30d 2.24%
60d 135.02%
90d 531.46%
|
Abert. ฿23.76
Min. ฿22.55
Máx. ฿24.94
|
฿922.03M 39.09M OM | ฿18.73B |
|
|
| 144 |
Wootrade
144
WOO
|
฿10.05 | -1.04% | -4.09% | -16.03% |
30d -43.03%
60d -49.86%
90d -21.03%
|
Abert. ฿10.45
Min. ฿9.789
Máx. ฿10.55
|
฿521.16M 51.88M WOO | ฿18.66B |
|
|
| 145 |
Curve DAO Token
145
CRV
|
฿15.29 | -0.41% | 0.53% | -4.41% |
30d -33.17%
60d -40.19%
90d -7.37%
|
Abert. ฿15.12
Min. ฿14.34
Máx. ฿15.64
|
฿1.80B 117.67M CRV | ฿18.37B |
|
|
| 146 |
Bitcoin Gold
146
BTG
|
฿1,044.96 | -0.64% | -1.26% | -18.06% |
30d -38.6%
60d -28.56%
90d 24.18%
|
Abert. ฿1,044.73
Min. ฿1,006.32
Máx. ฿1,091.51
|
฿411.64M 393.93K BTG | ฿18.30B |
|
|
| 147 |
IoTeX
147
IOTX
|
฿1.93 | -0.87% | -1.5% | -15.38% |
30d -24.27%
60d -16.65%
90d 27.96%
|
Abert. ฿1.9425
Min. ฿1.8561
Máx. ฿1.9948
|
฿631.89M 327.67M IOTX | ฿18.21B |
|
|
| 148 |
BOOK OF MEME
148
BOME
|
฿0.325210 | -1.14% | -2.28% | -15.04% |
30d -47.6%
60d 867.22%
90d 867.22%
|
Abert. ฿0.326501
Min. ฿0.306734
Máx. ฿0.34478
|
฿7.98B 24.52B BOME | ฿17.95B |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
฿1.2862 | 0.14% | 0.49% | -12.32% |
30d -25.73%
60d -25.68%
90d -19.47%
|
Abert. ฿1.3042
Min. ฿1.2475
Máx. ฿1.3042
|
฿292.71M 227.57M XDC | ฿17.89B |
|
|
| 150 |
FTX Token
150
FTT
|
฿53.99 | -1.47% | 10.18% | 6.59% |
30d -17.34%
60d -37.9%
90d -27.12%
|
Abert. ฿49.17
Min. ฿46.79
Máx. ฿57.76
|
฿1.37B 25.38M FTT | ฿17.76B |
|
26.920 Moedas monitoradas - Página 3 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (THB ฿)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalização: Capitalização de mercado (THB ฿)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.