Cap Marché ฿91.62T
1.35%
Volume 24h ฿3.96T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
101
XTZ
|
฿35.07 | 0.16% | -1.19% | -6.58% |
30j -22.98%
60j -30.71%
90j -2.75%
|
Ouv. ฿35.61
Min. ฿34.84
Max. ฿36.07
|
฿718.16M 20.48M XTZ | ฿34.39B |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
฿103.30 | 0.09% | -0.69% | -6.68% |
30j -29.19%
60j -34.18%
90j -9.78%
|
Ouv. ฿104.21
Min. ฿101.46
Max. ฿105.92
|
฿699.83M 6.77M SNX | ฿33.86B |
|
|
| 103 |
Mina Token
103
MINA
|
฿30.84 | 0.03% | -0.69% | -4.4% |
30j -19.94%
60j -35.22%
90j -29.06%
|
Ouv. ฿31.02
Min. ฿30.36
Max. ฿31.48
|
฿612.81M 19.87M MINA | ฿33.86B |
|
|
| 104 |
EOS
104
EOS
|
฿29.83 | 0.09% | -1.27% | -1.27% |
30j -17.39%
60j -22.97%
90j 14.82%
|
Ouv. ฿30.32
Min. ฿29.66
Max. ฿30.62
|
฿3.12B 104.51M EOS | ฿33.56B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
฿21,508.01 | 0.27% | 0.08% | -2.5% |
30j 1.9%
60j 42.6%
90j 92.1%
|
Ouv. ฿21,508.48
Min. ฿21,399.24
Max. ฿21,748.51
|
฿4.52B 210.19K WBNB | ฿33.63B |
|
|
| 106 |
Marinade Staked SOL
106
MSOL
|
฿6,350.04 | 0.61% | 1.17% | 1.67% |
30j -16.28%
60j 10.4%
90j 51.8%
|
Ouv. ฿6,311.46
Min. ฿6,271.55
Max. ฿6,453.77
|
฿1.02B 160.59K MSOL | ฿32.92B |
|
|
| 107 |
Helium
107
HNT
|
฿201.45 | 0.5% | 1.97% | 19.72% |
30j 0.4%
60j -33.49%
90j -23.23%
|
Ouv. ฿197.56
Min. ฿195.57
Max. ฿216.85
|
฿730.78M 3.63M HNT | ฿32.41B |
|
|
| 108 |
Ronin
108
RON
|
฿100.46 | 0.57% | -0.19% | -5.86% |
30j -25.98%
60j -3.27%
90j -20.78%
|
Ouv. ฿101.83
Min. ฿98.86
Max. ฿102.65
|
฿317.97M 3.17M RON | ฿32.22B |
|
|
| 109 |
Conflux Network
109
CFX
|
฿8.05 | 0.59% | -3.16% | -10.07% |
30j -37.84%
60j -26.9%
90j 8.37%
|
Ouv. ฿8.379
Min. ฿7.946
Max. ฿8.476
|
฿917.21M 113.95M CFX | ฿31.77B |
|
|
| 110 |
Decentraland
110
MANA
|
฿16.34 | 0.2% | -0.25% | -3.74% |
30j -23.21%
60j -31.33%
90j 1.9%
|
Ouv. ฿16.48
Min. ฿16.16
Max. ฿16.64
|
฿1.41B 86.09M MANA | ฿31.17B |
|
|
| 111 |
Cheelee
111
CHEEL
|
฿575.49 | 0.67% | 1.08% | -2.78% |
30j -5.02%
60j -9.82%
90j -0.6%
|
Ouv. ฿571.58
Min. ฿568.08
Max. ฿575.48
|
฿182.86M 317.74K CHEEL | ฿30.98B |
|
|
| 112 |
ORDI / Ordinals
112
ORDI
|
฿1,467.67 | 1.05% | -1.89% | -8.66% |
30j -32.63%
60j -50.49%
90j -26.36%
|
Ouv. ฿1,486.05
Min. ฿1,433.06
Max. ฿1,531.94
|
฿4.79B 3.26M ORDI | ฿30.82B |
|
|
| 113 |
Nervos Network
113
CKB
|
฿0.697499 | -0.33% | 1.02% | 6.44% |
30j 6.62%
60j -9.22%
90j 342.49%
|
Ouv. ฿0.688955
Min. ฿0.681758
Max. ฿0.747773
|
฿3.50B 5.01B CKB | ฿30.75B |
|
|
| 114 |
Gnosis
114
GNO
|
฿11,496.49 | 0.3% | 1.46% | -8.16% |
30j -8.48%
60j -20.95%
90j 42.39%
|
Ouv. ฿11,344.25
Min. ฿11,320.92
Max. ฿11,575.43
|
฿466.16M 40.55K GNO | ฿29.77B |
|
|
| 115 |
Axelar
115
AXL
|
฿45.34 | -0.64% | -4.29% | 8.31% |
30j -21.18%
60j -42.49%
90j 37.64%
|
Ouv. ฿46.93
Min. ฿44.98
Max. ฿48.10
|
฿634.98M 14.01M AXL | ฿29.45B |
|
|
| 116 |
Pyth Network
116
PYTH
|
฿19.30 | 0.23% | -1.5% | -12.1% |
30j -35.75%
60j -16.6%
90j 6.11%
|
Ouv. ฿19.78
Min. ฿19.09
Max. ฿20.13
|
฿1.91B 98.83M PYTH | ฿28.95B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
฿293.48 | 0.05% | -0.28% | 0.92% |
30j 4.78%
60j 52.25%
90j 68.36%
|
Ouv. ฿295.96
Min. ฿289.18
Max. ฿300.33
|
฿232.24M 791.34K GT | ฿28.31B |
|
|
| 118 |
AIOZ Network
118
AIOZ
|
฿25.51 | 0.29% | -2.79% | 1.43% |
30j -11.59%
60j 178.43%
90j 431.52%
|
Ouv. ฿25.88
Min. ฿24.98
Max. ฿26.46
|
฿169.19M 6.63M AIOZ | ฿27.84B |
|
|
| 119 |
ApeCoin
119
APE
|
฿44.96 | 0.21% | -1.59% | -7.28% |
30j -25.88%
60j -43.14%
90j -11.25%
|
Ouv. ฿45.81
Min. ฿44.51
Max. ฿46.46
|
฿1.18B 26.19M APE | ฿27.20B |
|
|
| 120 |
Kava
120
KAVA
|
฿25.04 | 0.32% | 0.26% | -3.74% |
30j -24.27%
60j -27.43%
90j -1.21%
|
Ouv. ฿25.15
Min. ฿24.61
Max. ฿25.36
|
฿372.87M 14.89M KAVA | ฿27.12B |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
฿36.60 | -0.07% | - | 1.51% |
30j -0.17%
60j -0.38%
90j 0.34%
|
Ouv. ฿36.60
Min. ฿36.55
Max. ฿36.69
|
฿187.32M 5.12M USDD | ฿26.89B |
|
|
| 122 |
IOTA
122
IOTA
|
฿8.27 | 0.58% | -0.89% | -5.38% |
30j -25.28%
60j -35.13%
90j -7.41%
|
Ouv. ฿8.340
Min. ฿8.185
Max. ฿8.462
|
฿412.51M 49.88M IOTA | ฿26.86B |
|
|
| 123 |
Nexo
123
NEXO
|
฿47.32 | 0.16% | -0.01% | 0.63% |
30j -3.85%
60j -10.27%
90j 46.87%
|
Ouv. ฿47.95
Min. ฿47.08
Max. ฿48.28
|
฿145.88M 3.08M NEXO | ฿26.50B |
|
|
| 124 |
Safe
124
SAFE
|
฿78.11 | - | 6.91% | -13.21% |
30j 6.77%
60j 6.73%
90j -39.81%
|
Ouv. ฿72.10
Min. ฿72.10
Max. ฿78.12
|
฿444.83M - | ฿26.48B |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
฿3.95 | 0.19% | 0.12% | -3.45% |
30j 27.81%
60j 20.68%
90j 163.31%
|
Ouv. ฿3.9779
Min. ฿3.8892
Max. ฿4.0864
|
฿654.06M 165.51M TFUEL | ฿25.83B |
|
|
| 126 |
PancakeSwap
126
CAKE
|
฿98.43 | 0.3% | 0.23% | -3.71% |
30j -30.84%
60j -15.41%
90j 10.69%
|
Ouv. ฿98.75
Min. ฿97.54
Max. ฿100.16
|
฿826.25M 8.39M CAKE | ฿25.72B |
|
|
| 127 |
Bitcoin Gold
127
BTG
|
฿1,403.81 | -0.26% | 0.29% | 9.47% |
30j -21.96%
60j -5.27%
90j 68.39%
|
Ouv. ฿1,407.41
Min. ฿1,337.74
Max. ฿1,435.46
|
฿3.30B 2.35M BTG | ฿24.59B |
|
|
| 128 |
Klaytn
128
KLAY
|
฿6.66 | 0.39% | -1.01% | -6.81% |
30j -25.87%
60j -34.8%
90j -6.44%
|
Ouv. ฿6.749
Min. ฿6.593
Max. ฿6.822
|
฿342.33M 51.43M KLAY | ฿24.15B |
|
|
| 129 |
Frax
129
FRAX
|
฿36.70 | - | - | -0.02% |
30j 0.1%
60j 0.13%
90j 0.03%
|
Ouv. ฿36.70
Min. ฿36.70
Max. ฿36.71
|
฿601.65M 16.39M FRAX | ฿23.83B |
|
|
| 130 |
Ribbon Finance
130
RBN
|
฿44.34 | 0.58% | -0.49% | 7.98% |
30j -27.33%
60j 42.96%
90j 197.96%
|
Ouv. ฿43.94
Min. ฿43.83
Max. ฿45.89
|
฿163.75M 3.69M RBN | ฿23.81B |
|
|
| 131 |
Coinbase Wrapped Staked ETH
131
CBETH
|
฿121,979.31 | 0.34% | 0.04% | -6.06% |
30j -5.24%
60j -17.26%
90j 35.42%
|
Ouv. ฿122,487.95
Min. ฿121,141.01
Max. ฿123,707.31
|
฿270.44M 2.22K CBETH | ฿23.87B |
|
|
| 132 |
Oasis Network
132
ROSE
|
฿3.52 | 0.27% | -0.22% | -3.47% |
30j -24.36%
60j -40.16%
90j -16.06%
|
Ouv. ฿3.5458
Min. ฿3.4624
Max. ฿3.5899
|
฿442.74M 125.83M ROSE | ฿23.62B |
|
|
| 133 |
BOOK OF MEME
133
BOME
|
฿0.420773 | 1.62% | 6.02% | 12.69% |
30j -15.79%
60j 1156.54%
90j 1156.54%
|
Ouv. ฿0.401287
Min. ฿0.392704
Max. ฿0.426469
|
฿10.48B 24.90B BOME | ฿23.23B |
|
|
| 134 |
MANTRA (Ex MANTRA DAO)
134
OM
|
฿29.22 | -0.24% | 2.46% | 1.89% |
30j 23.1%
60j 153.64%
90j 389.53%
|
Ouv. ฿29.04
Min. ฿28.05
Max. ฿29.60
|
฿1.42B 48.49M OM | ฿23.20B |
|
|
| 135 |
Blur
135
BLUR
|
฿14.55 | 0.34% | -2.67% | -7.49% |
30j -23.94%
60j -40.37%
90j -32.44%
|
Ouv. ฿15.06
Min. ฿14.39
Max. ฿15.21
|
฿1.49B 102.37M BLUR | ฿23.05B |
|
|
| 136 |
Echelon Prime
136
PRIME
|
฿643.12 | 0.05% | -8.18% | -3.54% |
30j -12.52%
60j 19.78%
90j 108.09%
|
Ouv. ฿697.67
Min. ฿638.42
Max. ฿701.09
|
฿285.69M 444.22K PRIME | ฿23.01B |
|
|
| 137 |
Terra Classic
137
LUNC
|
฿0.003938 | 0.04% | -0.48% | -0.76% |
30j -20.29%
60j -52.33%
90j -5.3%
|
Ouv. ฿0.00396045
Min. ฿0.00389594
Max. ฿0.00405544
|
฿788.20M 200.18B LUNC | ฿22.84B |
|
|
| 138 |
Golem
138
GLM
|
฿21.83 | 0.21% | 29.82% | 27.08% |
30j 13.25%
60j 2.92%
90j 193.8%
|
Ouv. ฿16.93
Min. ฿16.77
Max. ฿22.03
|
฿14.74B 675.17M GLM | ฿21.83B |
|
|
| 139 |
dYdX (ethDYDX)
139
ETHDYDX
|
฿79.01 | 0.35% | -0.5% | -1.23% |
30j -26.06%
60j -46.11%
90j -19.75%
|
Ouv. ฿79.89
Min. ฿77.92
Max. ฿80.56
|
฿837.65M 10.60M ETHDYDX | ฿21.96B |
|
|
| 140 |
Fasttoken
140
FTN
|
฿72.14 | 0.19% | -0.15% | 0.77% |
30j 9.63%
60j 11.34%
90j 33.5%
|
Ouv. ฿72.46
Min. ฿71.12
Max. ฿72.46
|
฿489.18M 6.78M FTN | ฿21.99B |
|
|
| 141 |
WEMIX
141
WEMIX
|
฿60.88 | 0.49% | -0.93% | 0.75% |
30j -24.19%
60j -36.14%
90j -28.91%
|
Ouv. ฿61.82
Min. ฿60.36
Max. ฿62.15
|
฿138.84M 2.28M WEMIX | ฿21.74B |
|
|
| 142 |
Osmosis
142
OSMO
|
฿32.33 | 0.21% | 0.09% | -7.12% |
30j -31.22%
60j -44.86%
90j -43.96%
|
Ouv. ฿32.37
Min. ฿32.17
Max. ฿32.67
|
฿542.73M 16.79M OSMO | ฿21.29B |
|
|
| 143 |
SATS
143
1000SATS
|
฿0.010129 | 0.78% | -2.94% | -8.07% |
30j -40.04%
60j -58.58%
90j -36.15%
|
Ouv. ฿0.010476
Min. ฿0.00996109
Max. ฿0.010701
|
฿1.00B 98.91B 1000SATS | ฿21.27B |
|
|
| 144 |
Tether Gold
144
XAUT
|
฿84,727.44 | -0.17% | -0.03% | -1.66% |
30j 0.71%
60j 8.51%
90j 13.77%
|
Ouv. ฿84,660.70
Min. ฿84,628.41
Max. ฿84,915.99
|
฿98.13M 1.16K XAUT | ฿20.89B |
|
|
| 145 |
Wootrade
145
WOO
|
฿10.93 | -0.17% | 0.93% | -5.94% |
30j -26.06%
60j -45.06%
90j -13.25%
|
Ouv. ฿10.89
Min. ฿10.74
Max. ฿11.18
|
฿409.89M 37.52M WOO | ฿20.30B |
|
|
| 146 |
Astar
146
ASTR
|
฿3.59 | -0.09% | 0.14% | -7.44% |
30j -21.86%
60j -38.7%
90j -45.78%
|
Ouv. ฿3.6087
Min. ฿3.5470
Max. ฿3.6585
|
฿698.10M 194.28M ASTR | ฿20.28B |
|
|
| 147 |
Popcat
147
POPCAT
|
฿21.09 | 2.16% | -8.67% | 20.56% |
30j 182.29%
60j 389.81%
90j 7715.17%
|
Ouv. ฿23.23
Min. ฿20.64
Max. ฿25.85
|
฿6.58B 311.77M POPCAT | ฿20.67B |
|
|
| 148 |
Aerodrome Finance
148
AERO
|
฿45.09 | -0.29% | -3.5% | -10.42% |
30j -14.28%
60j 186.6%
90j 1299.51%
|
Ouv. ฿46.61
Min. ฿45.08
Max. ฿47.02
|
฿731.52M 16.22M AERO | ฿19.64B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
฿34.12 | -0.25% | 2.46% | -0.54% |
30j -15.93%
60j -10.83%
90j 123.39%
|
Ouv. ฿33.49
Min. ฿32.60
Max. ฿34.79
|
฿1.02B 29.88M OCEAN | ฿19.39B |
|
|
| 150 |
IoTeX
150
IOTX
|
฿2.05 | 0.76% | -2.14% | -8.48% |
30j -19.9%
60j -6.24%
90j 37.25%
|
Ouv. ฿2.1192
Min. ฿2.0158
Max. ฿2.1595
|
฿578.66M 282.38M IOTX | ฿19.35B |
|
26.967 Devises surveillées - Page 3 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.