Cap Mercado ฿92.00T
-3.95%
Volumen 24h ฿6.44T
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monedas
26.831
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ronin
101
RON
|
฿114.14 | 1.52% | -11.66% | -0.34% |
30d -28.47%
60d 5.38%
90d 36%
|
Apert. ฿126.10
Min. ฿111.70
Máx. ฿129.31
|
฿1.11B 9.72M RON | ฿36.06B |
|
|
| 102 |
Conflux Network
102
CFX
|
฿9.08 | 1.26% | -6.95% | 6.43% |
30d -52.4%
60d 0.5%
90d 20.33%
|
Apert. ฿9.606
Min. ฿8.847
Máx. ฿9.782
|
฿2.10B 231.34M CFX | ฿35.81B |
|
|
| 103 |
KuCoin Token - Shares
103
KCS
|
฿370.03 | 0.7% | -2.52% | 18.89% |
30d -30.6%
60d -5.34%
90d -0.07%
|
Apert. ฿378.93
Min. ฿365.98
Máx. ฿383.46
|
฿53.18M 143.73K KCS | ฿35.57B |
|
|
| 104 |
Worldcoin
104
WLD
|
฿179.35 | 2.65% | -11.69% | 0.41% |
30d -46.67%
60d -46.53%
90d 106.51%
|
Apert. ฿201.35
Min. ฿173.09
Máx. ฿203.83
|
฿11.56B 64.47M WLD | ฿34.99B |
|
|
| 105 |
Synthetix Network Token
105
SNX
|
฿105.66 | 1.63% | -8.44% | 2% |
30d -43.77%
60d -27%
90d -11.74%
|
Apert. ฿113.46
Min. ฿103.02
Máx. ฿115.56
|
฿1.28B 12.08M SNX | ฿34.63B |
|
|
| 106 |
Wrapped BNB
106
WBNB
|
฿22,512.53 | 0.21% | -1.05% | 11.33% |
30d 2.66%
60d 58.61%
90d 101.25%
|
Apert. ฿22,467.15
Min. ฿22,125.59
Máx. ฿22,586.26
|
฿10.14B 450.27K WBNB | ฿34.27B |
|
|
| 107 |
Mina Token
107
MINA
|
฿31.40 | 1.41% | -10.38% | 8.57% |
30d -34.72%
60d -34.15%
90d -19.79%
|
Apert. ฿34.57
Min. ฿30.82
Máx. ฿35.09
|
฿1.32B 42.16M MINA | ฿34.30B |
|
|
| 108 |
Jasmy
108
JASMY
|
฿0.690602 | 0.65% | -10.06% | 3.6% |
30d -19.74%
60d 18.22%
90d 261.52%
|
Apert. ฿0.754926
Min. ฿0.679057
Máx. ฿0.771551
|
฿2.18B 3.16B JASMY | ฿34.05B |
|
|
| 109 |
Pyth Network
109
PYTH
|
฿22.40 | 1.12% | -10.53% | 4.4% |
30d -37.73%
60d 7.52%
90d 48.05%
|
Apert. ฿24.77
Min. ฿22.01
Máx. ฿25.05
|
฿3.06B 136.57M PYTH | ฿33.59B |
|
|
| 110 |
ORDI / Ordinals
110
ORDI
|
฿1,594.14 | 1.4% | -11.09% | - |
30d -36.67%
60d -32.3%
90d -22.97%
|
Apert. ฿1,766.40
Min. ฿1,562.52
Máx. ฿1,798.88
|
฿7.46B 4.68M ORDI | ฿33.48B |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
฿6,362.23 | 0.89% | -8.89% | 7.54% |
30d -24.78%
60d 43.2%
90d 61.05%
|
Apert. ฿6,867.18
Min. ฿6,305.71
Máx. ฿6,875.78
|
฿842.00M 132.34K MSOL | ฿32.64B |
|
|
| 112 |
Decentraland
112
MANA
|
฿16.87 | 1.49% | -8.37% | 6.21% |
30d -33.54%
60d -8.67%
90d 1.65%
|
Apert. ฿18.15
Min. ฿16.53
Máx. ฿18.43
|
฿2.20B 130.22M MANA | ฿32.20B |
|
|
| 113 |
Cheelee
113
CHEEL
|
฿596.61 | 1.12% | -4.31% | 3.4% |
30d -8.31%
60d -13.41%
90d 5.44%
|
Apert. ฿618.93
Min. ฿589.95
Máx. ฿622.60
|
฿239.91M 402.12K CHEEL | ฿32.12B |
|
|
| 114 |
Gnosis
114
GNO
|
฿12,194.86 | 0.87% | -10.54% | -1.39% |
30d -10.8%
60d -2.72%
90d 58.1%
|
Apert. ฿13,603.29
Min. ฿12,002.08
Máx. ฿13,651.43
|
฿778.76M 63.86K GNO | ฿31.58B |
|
|
| 115 |
Starknet Token
115
STRK
|
฿43.27 | 1.51% | -13.45% | -5.72% |
30d -49.53%
60d -38.19%
90d -50.21%
|
Apert. ฿49.42
Min. ฿42.29
Máx. ฿50.25
|
฿4.60B 106.24M STRK | ฿31.50B |
|
|
| 116 |
Nervos Network
116
CKB
|
฿0.657648 | -0.06% | -15.24% | -8.58% |
30d -17.63%
60d 21.74%
90d 445.66%
|
Apert. ฿0.69349
Min. ฿0.648304
Máx. ฿0.798237
|
฿3.25B 4.94B CKB | ฿28.95B |
|
|
| 117 |
Kava
117
KAVA
|
฿26.40 | 0.88% | -7.62% | 8.9% |
30d -29.52%
60d -10.47%
90d 1.29%
|
Apert. ฿28.52
Min. ฿26.07
Máx. ฿28.65
|
฿1.01B 38.28M KAVA | ฿28.59B |
|
|
| 118 |
Theta Fuel
118
TFUEL
|
฿4.38 | 2.49% | 1.84% | 40.05% |
30d 29.24%
60d 138.44%
90d 176.87%
|
Apert. ฿4.4485
Min. ฿4.1221
Máx. ฿4.4735
|
฿3.15B 720.93M TFUEL | ฿28.56B |
|
|
| 119 |
IOTA
119
IOTA
|
฿8.71 | 1.07% | -9.65% | 7.18% |
30d -35.99%
60d -13.11%
90d -4.32%
|
Apert. ฿9.499
Min. ฿8.549
Máx. ฿9.686
|
฿933.79M 107.23M IOTA | ฿28.12B |
|
|
| 120 |
AIOZ Network
120
AIOZ
|
฿25.64 | 1.76% | -7.65% | 9.88% |
30d -29.97%
60d 137.14%
90d 468.29%
|
Apert. ฿27.76
Min. ฿25.19
Máx. ฿28.08
|
฿257.94M 10.06M AIOZ | ฿27.92B |
|
|
| 121 |
ApeCoin
121
APE
|
฿46.14 | 1.28% | -8.1% | 1.52% |
30d -40.71%
60d -30.17%
90d -8.23%
|
Apert. ฿49.59
Min. ฿44.93
Máx. ฿50.22
|
฿2.11B 45.67M APE | ฿27.91B |
|
|
| 122 |
Axelar
122
AXL
|
฿42.76 | 0.59% | -8.5% | -1.42% |
30d -41.97%
60d -22.04%
90d 24.99%
|
Apert. ฿46.63
Min. ฿42.33
Máx. ฿46.80
|
฿587.49M 13.74M AXL | ฿27.35B |
|
|
| 123 |
GateToken / Gatechain Token
123
GT
|
฿280.63 | 0.36% | -3.1% | 17.65% |
30d -13.44%
60d 54.5%
90d 66.44%
|
Apert. ฿289.19
Min. ฿272.64
Máx. ฿293.86
|
฿285.99M 1.02M GT | ฿27.07B |
|
|
| 124 |
Decentralized USD (TRX)
124
USDD
|
฿36.43 | -0.06% | -0.09% | 0.34% |
30d -1.47%
60d -1.54%
90d -0.96%
|
Apert. ฿36.45
Min. ฿36.19
Máx. ฿36.56
|
฿329.01M 9.03M USDD | ฿26.42B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
฿103.35 | 1.14% | -8.67% | 2.6% |
30d -37.68%
60d -12.52%
90d 9.44%
|
Apert. ฿111.45
Min. ฿101.91
Máx. ฿113.39
|
฿2.09B 20.22M CAKE | ฿26.32B |
|
|
| 126 |
Klaytn
126
KLAY
|
฿7.12 | 0.78% | -9.92% | 6.38% |
30d -32.08%
60d -15.69%
90d -4.05%
|
Apert. ฿7.829
Min. ฿7.030
Máx. ฿7.914
|
฿758.36M 106.51M KLAY | ฿25.81B |
|
|
| 127 |
Nexo
127
NEXO
|
฿45.48 | 0.78% | -6.23% | 1.02% |
30d -12.14%
60d 5.49%
90d 45.34%
|
Apert. ฿47.00
Min. ฿45.02
Máx. ฿48.52
|
฿182.33M 4.01M NEXO | ฿25.47B |
|
|
| 128 |
Oasis Network
128
ROSE
|
฿3.71 | 1.56% | -8.32% | 9.72% |
30d -33.83%
60d -16.59%
90d -4.09%
|
Apert. ฿3.9318
Min. ฿3.6092
Máx. ฿4.0620
|
฿1.28B 344.70M ROSE | ฿24.90B |
|
|
| 129 |
Frax
129
FRAX
|
฿36.97 | 0.02% | -0.01% | 0.05% |
30d 0.08%
60d 0.06%
90d -
|
Apert. ฿36.96
Min. ฿36.94
Máx. ฿36.97
|
฿1.23B 33.34M FRAX | ฿24.01B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
฿123,109.35 | 0.37% | -4.79% | 2.83% |
30d -13.76%
60d 3.6%
90d 40.26%
|
Apert. ฿128,529.22
Min. ฿122,646.30
Máx. ฿128,529.22
|
฿404.70M 3.29K CBETH | ฿24.09B |
|
|
| 131 |
SATS
131
1000SATS
|
฿0.011186 | 1.31% | -12.12% | 16.43% |
30d -42.45%
60d -35.59%
90d -33.81%
|
Apert. ฿0.012633
Min. ฿0.010911
Máx. ฿0.012784
|
฿1.91B 170.89B 1000SATS | ฿23.49B |
|
|
| 132 |
Osmosis
132
OSMO
|
฿34.86 | 0.74% | -7.01% | 3.81% |
30d -31.68%
60d -40.54%
90d -37.11%
|
Apert. ฿37.17
Min. ฿34.56
Máx. ฿37.49
|
฿910.05M 26.10M OSMO | ฿22.90B |
|
|
| 133 |
Aerodrome Finance
133
AERO
|
฿53.64 | 0.15% | -5.71% | -10.48% |
30d -2.2%
60d 1397.36%
90d 1477.88%
|
Apert. ฿56.31
Min. ฿51.11
Máx. ฿56.31
|
฿1.94B 36.09M AERO | ฿22.76B |
|
|
| 134 |
Blur
134
BLUR
|
฿14.53 | 1.09% | -9.19% | 3.29% |
30d -36.43%
60d -48.36%
90d -37.45%
|
Apert. ฿15.98
Min. ฿14.24
Máx. ฿16.07
|
฿1.62B 111.40M BLUR | ฿22.70B |
|
|
| 135 |
dYdX (ethDYDX)
135
ETHDYDX
|
฿81.52 | 1.45% | -9.59% | 0.96% |
30d -39.95%
60d -35.87%
90d -17.14%
|
Apert. ฿88.75
Min. ฿79.24
Máx. ฿90.17
|
฿1.70B 20.86M ETHDYDX | ฿22.66B |
|
|
| 136 |
Echelon Prime
136
PRIME
|
฿627.11 | -0.23% | -14.82% | -7.18% |
30d -25.55%
60d 36.45%
90d 136.04%
|
Apert. ฿709.79
Min. ฿626.55
Máx. ฿757.32
|
฿406.47M 648.17K PRIME | ฿22.43B |
|
|
| 137 |
Terra Classic
137
LUNC
|
฿0.003847 | 1.5% | -8.77% | 4.53% |
30d -39.01%
60d -15.1%
90d 8.7%
|
Apert. ฿0.00414963
Min. ฿0.00375285
Máx. ฿0.00422038
|
฿1.24B 321.39B LUNC | ฿22.38B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
฿1,269.29 | 1.23% | -6.24% | -3.45% |
30d -30.51%
60d 40.29%
90d 52.75%
|
Apert. ฿1,354.50
Min. ฿1,243.79
Máx. ฿1,359.76
|
฿255.84M 201.56K BTG | ฿22.23B |
|
|
| 139 |
Astar
139
ASTR
|
฿3.95 | 0.65% | -10.45% | 8.32% |
30d -27.53%
60d -33.18%
90d -38.71%
|
Apert. ฿4.4178
Min. ฿3.8950
Máx. ฿4.4619
|
฿1.32B 334.51M ASTR | ฿22.26B |
|
|
| 140 |
WEMIX
140
WEMIX
|
฿62.28 | 0.93% | -10.1% | 15.64% |
30d -32.48%
60d -18.8%
90d -28.72%
|
Apert. ฿67.56
Min. ฿61.03
Máx. ฿69.63
|
฿229.95M 3.69M WEMIX | ฿22.19B |
|
|
| 141 |
Wootrade
141
WOO
|
฿11.78 | 0.57% | -11.67% | 11.87% |
30d -34.38%
60d -38.54%
90d -8.75%
|
Apert. ฿12.86
Min. ฿11.55
Máx. ฿13.43
|
฿955.98M 81.17M WOO | ฿21.87B |
|
|
| 142 |
BOOK OF MEME
142
BOME
|
฿0.391120 | 1.13% | -11.03% | 16.63% |
30d -25.38%
60d 1059.66%
90d 1059.66%
|
Apert. ฿0.431988
Min. ฿0.377445
Máx. ฿0.439645
|
฿11.17B 28.55B BOME | ฿21.59B |
|
|
| 143 |
Ribbon Finance
143
RBN
|
฿39.65 | 0.02% | -9.78% | -6.16% |
30d -24.01%
60d 88.35%
90d 114.53%
|
Apert. ฿43.97
Min. ฿39.61
Máx. ฿43.97
|
฿221.35M 5.58M RBN | ฿21.29B |
|
|
| 144 |
Tether Gold
144
XAUT
|
฿86,228.84 | -0.04% | 0.56% | -2.38% |
30d 6.05%
60d 14.55%
90d 15.14%
|
Apert. ฿85,897.73
Min. ฿85,579.84
Máx. ฿86,503.24
|
฿114.53M 1.33K XAUT | ฿21.26B |
|
|
| 145 |
Fasttoken
145
FTN
|
฿69.55 | - | 0.16% | 5.29% |
30d 4.69%
60d 13.3%
90d 21.68%
|
Apert. ฿69.48
Min. ฿69.36
Máx. ฿69.57
|
฿563.14M 8.10M FTN | ฿21.20B |
|
|
| 146 |
IoTeX
146
IOTX
|
฿2.24 | 0.77% | -8% | 15.76% |
30d -21.66%
60d 2.76%
90d 42.27%
|
Apert. ฿2.4024
Min. ฿2.2225
Máx. ฿2.4433
|
฿828.72M 369.31M IOTX | ฿21.19B |
|
|
| 147 |
Helium
147
HNT
|
฿129.68 | 1.2% | -12.16% | -15.79% |
30d -47.69%
60d -58.96%
90d -51.09%
|
Apert. ฿144.46
Min. ฿127.07
Máx. ฿147.64
|
฿662.65M 5.11M HNT | ฿20.86B |
|
|
| 148 |
XDC Network / XinFin
148
XDC
|
฿1.4556 | - | -9.33% | 5.24% |
30d -26.26%
60d -3.38%
90d -10.97%
|
Apert. ฿1.5065
Min. ฿1.4516
Máx. ฿1.6193
|
฿306.55M 210.60M XDC | ฿20.25B |
|
|
| 149 |
Ocean Protocol
149
OCEAN
|
฿35.43 | 1.93% | -11.46% | 13.3% |
30d -20.26%
60d 29.52%
90d 124.48%
|
Apert. ฿38.43
Min. ฿34.46
Máx. ฿40.07
|
฿1.82B 51.34M OCEAN | ฿20.14B |
|
|
| 150 |
MANTRA (Ex MANTRA DAO)
150
OM
|
฿24.97 | 2.9% | -5.76% | -0.03% |
30d -6.45%
60d 217.97%
90d 580.8%
|
Apert. ฿25.63
Min. ฿23.58
Máx. ฿27.24
|
฿1.07B 42.68M OM | ฿19.83B |
|
26.831 Monedas Monitoreadas - Página 3 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.