Cap Mercato ฿92.74T
2.79%
Volume 24o ฿3.97T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
THB - ฿
| # | Moneta | Prezzo ฿ | 1o | 24o | 7g | 30g | Chiavi 24o ฿ | Vol 24o ฿ | Cap Mercato ฿ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
฿16.56 | 0.5% | 3.08% | -1.22% |
30g -37.63%
60g -27.27%
90g -3.19%
|
Open ฿15.91
Min. ฿15.91
Mass. ฿16.68
|
฿1.31B 79.34M CRV | ฿19.83B |
|
|
| 152 |
Radix Protocol
152
XRD
|
฿1.90 | 0.12% | 1.58% | -5.91% |
30g -34.72%
60g 8.73%
90g 21.66%
|
Open ฿1.8613
Min. ฿1.8587
Mass. ฿1.9016
|
฿56.11M 29.56M XRD | ฿19.81B |
|
|
| 153 |
Ankr Network
153
ANKR
|
฿1.98 | -0.1% | 5.06% | 9.83% |
30g -0.48%
60g 52.03%
90g 120.51%
|
Open ฿1.8305
Min. ฿1.8253
Mass. ฿2.0665
|
฿1.90B 958.89M ANKR | ฿19.79B |
|
|
| 154 |
Ethereum Name Service
154
ENS
|
฿627.22 | 1.76% | 11.46% | 13.86% |
30g -23.87%
60g -24.15%
90g -8.13%
|
Open ฿551.41
Min. ฿543.91
Mass. ฿647.22
|
฿3.09B 4.93M ENS | ฿19.56B |
|
|
| 155 |
Ocean Protocol
155
OCEAN
|
฿34.14 | 0.48% | 2.87% | -9.03% |
30g -34.07%
60g 9.32%
90g 113.45%
|
Open ฿32.63
Min. ฿32.58
Mass. ฿35.34
|
฿827.41M 24.24M OCEAN | ฿19.40B |
|
|
| 156 |
ether.fi
156
ETHFI
|
฿163.41 | -0.14% | 28.22% | 10.16% |
30g -34.68%
60g 7.61%
90g 7.61%
|
Open ฿123.59
Min. ฿123.33
Mass. ฿172.63
|
฿15.55B 95.14M ETHFI | ฿18.82B |
|
|
| 157 |
True USD
157
TUSD
|
฿37.03 | -0.05% | - | -0.08% |
30g -0.15%
60g 3.92%
90g 1.13%
|
Open ฿37.02
Min. ฿37.00
Mass. ฿37.05
|
฿1.62B 43.80M TUSD | ฿18.87B |
|
|
| 158 |
1inch
158
1INCH
|
฿16.19 | 0.42% | 0.92% | 1.75% |
30g -27.35%
60g -13.61%
90g 11.35%
|
Open ฿15.87
Min. ฿15.86
Mass. ฿16.49
|
฿767.21M 47.40M 1INCH | ฿18.74B |
|
|
| 159 |
XDC Network / XinFin
159
XDC
|
฿1.3475 | 1.95% | 3.71% | -7.19% |
30g -28.27%
60g -10.29%
90g -19.51%
|
Open ฿1.2752
Min. ฿1.2748
Mass. ฿1.3491
|
฿277.87M 206.21M XDC | ฿18.75B |
|
|
| 160 |
MX Token
160
MX
|
฿184.22 | -0.01% | 0.93% | -0.39% |
30g 16.79%
60g 70.72%
90g 81.11%
|
Open ฿182.33
Min. ฿181.41
Mass. ฿185.08
|
฿1.46B 7.92M MX | ฿18.12B |
|
|
| 161 |
APENFT
161
APENFT
|
฿0.000018 | 0.13% | 0.36% | 5.12% |
30g -12.51%
60g 6.03%
90g 21.15%
|
Open ฿0.000018
Min. ฿0.00001796
Mass. ฿0.00001818
|
฿620.56M 34.19T APENFT | ฿17.98B |
|
|
| 162 |
FTX Token
162
FTT
|
฿54.22 | 0.83% | 1.11% | 7.67% |
30g -24.86%
60g -16.14%
90g -45.92%
|
Open ฿52.57
Min. ฿52.57
Mass. ฿55.17
|
฿345.07M 6.36M FTT | ฿17.83B |
|
|
| 163 |
Galxe
163
GAL
|
฿165.90 | -0.84% | -0.71% | 3.1% |
30g -10.98%
60g 35.78%
90g 148.3%
|
Open ฿166.00
Min. ฿165.89
Mass. ฿179.92
|
฿1.13B 6.80M GAL | ฿17.47B |
|
|
| 164 |
SKALE Network
164
SKL
|
฿3.27 | 0.49% | 1.82% | -7.64% |
30g -34.07%
60g -6.33%
90g 18.18%
|
Open ฿3.1775
Min. ฿3.1639
Mass. ฿3.3634
|
฿994.61M 304.59M SKL | ฿17.43B |
|
|
| 165 |
aelf
165
ELF
|
฿23.77 | -1.1% | -0.35% | 11.7% |
30g -2.96%
60g -1.08%
90g 11.42%
|
Open ฿23.36
Min. ฿22.38
Mass. ฿24.36
|
฿1.16B 48.70M ELF | ฿17.27B |
|
|
| 166 |
STEPN / Green Metaverse Token
166
GMT
|
฿9.01 | 0.48% | 1.12% | -2.47% |
30g -36.93%
60g -18%
90g -6.71%
|
Open ฿8.808
Min. ฿8.783
Mass. ฿9.196
|
฿876.29M 97.30M GMT | ฿17.31B |
|
|
| 167 |
Compound
167
COMP
|
฿2,111.04 | 0.9% | 0.74% | -3.01% |
30g -29.33%
60g -34.16%
90g 6.24%
|
Open ฿2,051.18
Min. ฿2,048.31
Mass. ฿2,154.83
|
฿977.38M 462.99K COMP | ฿17.12B |
|
|
| 168 |
SuperFarm
168
SUPERF
|
฿34.79 | 0.6% | 1.26% | -13.11% |
30g -31.89%
60g -26.88%
90g 41.72%
|
Open ฿33.57
Min. ฿33.57
Mass. ฿35.58
|
฿268.94M 7.73M SUPERF | ฿16.97B |
|
|
| 169 |
Manta Network
169
MANTA
|
฿67.44 | 0.4% | 4.9% | -5.08% |
30g -40.85%
60g -37.53%
90g -50.07%
|
Open ฿63.16
Min. ฿63.16
Mass. ฿70.07
|
฿1.48B 21.92M MANTA | ฿16.93B |
|
|
| 170 |
DeXe
170
DEXE
|
฿463.29 | 0.91% | 0.55% | -8.59% |
30g -21.97%
60g 95.09%
90g 306.3%
|
Open ฿459.51
Min. ฿455.81
Mass. ฿471.05
|
฿73.15M 157.89K DEXE | ฿16.91B |
|
|
| 171 |
Terra
171
LUNA
|
฿23.00 | 0.64% | 1.53% | -5.29% |
30g -43.85%
60g -13.52%
90g -1.5%
|
Open ฿22.28
Min. ฿22.23
Mass. ฿23.36
|
฿652.56M 28.37M LUNA | ฿16.67B |
|
|
| 172 |
Trust Wallet Token
172
TWT
|
฿39.91 | 0.13% | 4.64% | -6.8% |
30g -23.54%
60g -23.18%
90g -1.88%
|
Open ฿37.76
Min. ฿37.69
Mass. ฿40.07
|
฿342.06M 8.57M TWT | ฿16.63B |
|
|
| 173 |
Rocket Pool
173
RPL
|
฿821.26 | 0.43% | 3.01% | -3.46% |
30g -28.25%
60g -30.47%
90g -22.44%
|
Open ฿791.25
Min. ฿788.50
Mass. ฿837.42
|
฿147.48M 179.58K RPL | ฿16.67B |
|
|
| 174 |
Livepeer
174
LPT
|
฿517.87 | 0.55% | 0.15% | -8.35% |
30g -26.89%
60g -3.33%
90g 98.89%
|
Open ฿509.51
Min. ฿509.51
Mass. ฿538.17
|
฿648.09M 1.25M LPT | ฿16.57B |
|
|
| 175 |
Popcat
175
POPCAT
|
฿16.82 | -0.72% | 10.16% | 114.59% |
30g 42.42%
60g 3453.79%
90g 4018.21%
|
Open ฿15.22
Min. ฿14.40
Mass. ฿17.77
|
฿2.17B 129.20M POPCAT | ฿16.49B |
|
|
| 176 |
cat in a dogs world
176
MEW
|
฿0.183928 | 0.77% | 1.8% | -3.52% |
30g 47.52%
60g 180.77%
90g 180.77%
|
Open ฿0.173165
Min. ฿0.172983
Mass. ฿0.191736
|
฿1.87B 10.19B MEW | ฿16.35B |
|
|
| 177 |
Holo
177
HOT
|
฿0.094081 | 0.5% | 2.48% | 0.32% |
30g -26.81%
60g -8.84%
90g 34.6%
|
Open ฿0.0893
Min. ฿0.0893
Mass. ฿0.097908
|
฿537.68M 5.72B HOT | ฿16.30B |
|
|
| 178 |
Ravencoin
178
RVN
|
฿1.1829 | 0.32% | 0.15% | 0.86% |
30g -35.28%
60g 20.83%
90g 76.56%
|
Open ฿1.1576
Min. ฿1.1576
Mass. ฿1.2127
|
฿1.16B 984.10M RVN | ฿16.30B |
|
|
| 179 |
Enjin Coin
179
ENJ
|
฿11.77 | 0.63% | -0.81% | -6.85% |
30g -36.63%
60g -25.38%
90g 10.13%
|
Open ฿11.74
Min. ฿11.68
Mass. ฿12.06
|
฿652.29M 55.43M ENJ | ฿16.24B |
|
|
| 180 |
Zilliqa
180
ZIL
|
฿0.933269 | 0.26% | 1.51% | -2.61% |
30g -32.08%
60g -10.33%
90g 24.64%
|
Open ฿0.907043
Min. ฿0.907043
Mass. ฿0.946784
|
฿525.34M 562.90M ZIL | ฿16.21B |
|
|
| 181 |
0x
181
ZRX
|
฿19.15 | 0.9% | 2.76% | -5.67% |
30g -42.04%
60g 31.33%
90g 53.77%
|
Open ฿18.32
Min. ฿18.27
Mass. ฿19.28
|
฿763.60M 39.87M ZRX | ฿16.23B |
|
|
| 182 |
ETHPoW
182
ETHW
|
฿149.63 | 0.35% | 4.14% | -2.07% |
30g -13.75%
60g 23.37%
90g 53.46%
|
Open ฿140.37
Min. ฿139.86
Mass. ฿153.83
|
฿715.65M 4.78M ETHW | ฿16.13B |
|
|
| 183 |
Arkham
183
ARKM
|
฿78.62 | 0.35% | -0.61% | -1.41% |
30g -19.79%
60g 33.78%
90g 302.84%
|
Open ฿73.56
Min. ฿73.56
Mass. ฿83.02
|
฿2.89B 36.73M ARKM | ฿16.09B |
|
|
| 184 |
PAX Gold
184
PAXG
|
฿87,034.56 | -0.02% | 0.33% | -1.25% |
30g 6.04%
60g 16.6%
90g 16.71%
|
Open ฿86,523.52
Min. ฿86,480.02
Mass. ฿87,870.28
|
฿266.34M 3.06K PAXG | ฿16.04B |
|
|
| 185 |
Siacoin
185
SC
|
฿0.277209 | 0.34% | 1.93% | -4.26% |
30g -27.85%
60g -20.87%
90g -10.97%
|
Open ฿0.267272
Min. ฿0.267198
Mass. ฿0.291153
|
฿303.48M 1.09B SC | ฿15.81B |
|
|
| 186 |
Brett
186
BRETT
|
฿1.84 | 3.45% | 86.63% | -30.12% |
30g -23.96%
60g 28.63%
90g 28.63%
|
Open ฿1.0549
Min. ฿0.957906
Mass. ฿1.8704
|
฿3.69B 2.01B BRETT | ฿15.76B |
|
|
| 187 |
Raydium
187
RAY
|
฿59.22 | 0.29% | 3.95% | -5.56% |
30g -17.97%
60g 54.25%
90g 28.87%
|
Open ฿55.76
Min. ฿55.76
Mass. ฿60.14
|
฿322.32M 5.44M RAY | ฿15.56B |
|
|
| 188 |
Qtum
188
QTUM
|
฿148.82 | 0.57% | 1.85% | -5.4% |
30g -17.2%
60g 10.39%
90g 40.2%
|
Open ฿144.20
Min. ฿144.08
Mass. ฿152.60
|
฿1.82B 12.23M QTUM | ฿15.59B |
|
|
| 189 |
Orbler
189
ORBR
|
฿15.31 | -1.68% | -1.41% | 3.36% |
30g -27.55%
60g -21.62%
90g 50.62%
|
Open ฿15.82
Min. ฿14.40
Mass. ฿16.86
|
฿10.57M 690.10K ORBR | ฿15.55B |
|
|
| 190 |
Altlayer
190
ALT
|
฿14.07 | 2.16% | 6.17% | -10.37% |
30g -38.62%
60g -27.28%
90g -9.28%
|
Open ฿13.11
Min. ฿13.07
Mass. ฿14.26
|
฿1.50B 106.80M ALT | ฿15.48B |
|
|
| 191 |
SPACE ID
191
ID
|
฿28.45 | 0.43% | 2.33% | -7.43% |
30g -30.19%
60g 29.27%
90g 171.89%
|
Open ฿27.44
Min. ฿27.35
Mass. ฿29.38
|
฿1.92B 67.67M ID | ฿15.19B |
|
|
| 192 |
Rollbit Coin
192
RLB
|
฿4.58 | 0.41% | -3.95% | -1.91% |
30g 8.43%
60g -12.73%
90g -4.77%
|
Open ฿4.7843
Min. ฿4.5618
Mass. ฿4.8832
|
฿67.17M 14.66M RLB | ฿15.10B |
|
|
| 193 |
Illuvium
193
ILV
|
฿3,808.54 | -0.17% | 8.33% | 3.8% |
30g -24.09%
60g -15.89%
90g 40.56%
|
Open ฿3,463.42
Min. ฿3,463.42
Mass. ฿3,907.24
|
฿512.36M 134.53K ILV | ฿14.35B |
|
|
| 194 |
Degen
194
DEGEN
|
฿1.0138 | 0.79% | 4.98% | -23.15% |
30g 16.8%
60g 71.14%
90g 71.14%
|
Open ฿0.974632
Min. ฿0.939642
Mass. ฿1.0619
|
฿1.03B 1.01B DEGEN | ฿14.38B |
|
|
| 195 |
BAT
195
BAT
|
฿9.59 | 0.34% | 0.61% | -1.29% |
30g -22.91%
60g -8.51%
90g 16.24%
|
Open ฿9.408
Min. ฿9.387
Mass. ฿9.725
|
฿472.83M 49.29M BAT | ฿14.30B |
|
|
| 196 |
JITO
196
JTO
|
฿117.06 | 0.41% | -0.63% | -17.98% |
30g 3.61%
60g 35.49%
90g 56.81%
|
Open ฿113.82
Min. ฿113.82
Mass. ฿121.25
|
฿2.16B 18.48M JTO | ฿14.18B |
|
|
| 197 |
Zcash
197
ZEC
|
฿858.08 | 0.88% | 0.81% | 1.76% |
30g -24.6%
60g -19.93%
90g 4.38%
|
Open ฿835.48
Min. ฿834.46
Mass. ฿873.65
|
฿1.60B 1.86M ZEC | ฿14.01B |
|
|
| 198 |
Gas
198
GAS
|
฿205.38 | 0.61% | 1.49% | -2.6% |
30g -20.58%
60g -15.33%
90g -1.64%
|
Open ฿200.61
Min. ฿200.04
Mass. ฿207.14
|
฿487.03M 2.37M GAS | ฿13.90B |
|
|
| 199 |
Metis
199
METIS
|
฿2,454.30 | 0.73% | 7.28% | 1.66% |
30g -33.56%
60g -38.95%
90g -19.66%
|
Open ฿2,260.24
Min. ฿2,259.64
Mass. ฿2,506.80
|
฿517.20M 210.73K METIS | ฿13.83B |
|
|
| 200 |
Threshold
200
T
|
฿1.4206 | -0.19% | 5.91% | 3.07% |
30g -22.38%
60g 19.47%
90g 47.8%
|
Open ฿1.3065
Min. ฿1.3025
Mass. ฿1.5905
|
฿8.66B 6.10B T | ฿13.71B |
|
26.864 Valute monitorate - Pagina 4 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (THB ฿)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (THB ฿)
- Volume 24o: Volume 24 ore (THB ฿)
- Capitalizzazione: Capitalizzazione di mercato (THB ฿)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.