Cap Mercado ฿101.83T
2%
Volumen 24h ฿7.13T
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
51 |
Wrapped Beacon ETH
51
WBETH
|
฿134,293.73 | -0.44% | 1.47% | 2.74% |
30d 10.37%
60d 57.79%
90d 55.4%
|
Apert. ฿132,496.15
Min. ฿131,676.17
Máx. ฿135,680.88
|
฿450.88M 3.36K WBETH | ฿120.31B |
|
|
52 |
Kaspa
52
KAS
|
฿5.03 | -1.16% | 3.29% | -7.54% |
30d -18.99%
60d 31.22%
90d 13.51%
|
Apert. ฿4.8542
Min. ฿4.8230
Máx. ฿5.120
|
฿2.08B 413.83M KAS | ฿116.56B |
|
|
53 |
THORChain
53
RUNE
|
฿334.52 | -0.23% | 2.84% | 9.96% |
30d 53.45%
60d 113.12%
90d 71.16%
|
Apert. ฿324.23
Min. ฿321.64
Máx. ฿348.74
|
฿24.46B 73.12M RUNE | ฿112.32B |
|
|
54 |
Theta Network
54
THETA
|
฿106.61 | -1.39% | -1.12% | 2.02% |
30d 50.01%
60d 188.74%
90d 123.88%
|
Apert. ฿108.54
Min. ฿106.00
Máx. ฿109.70
|
฿1.81B 16.96M THETA | ฿106.61B |
|
|
55 |
Fantom
55
FTM
|
฿35.88 | -1.94% | -1.6% | -11.04% |
30d 119.28%
60d 158.42%
90d 107.82%
|
Apert. ฿36.59
Min. ฿35.88
Máx. ฿37.74
|
฿6.71B 187.08M FTM | ฿100.60B |
|
|
56 |
Arweave
56
AR
|
฿1,529.24 | -0.49% | -5.43% | 17.51% |
30d 94.5%
60d 372.36%
90d 326.21%
|
Apert. ฿1,559.50
Min. ฿1,511.59
Máx. ฿1,693.38
|
฿4.29B 2.81M AR | ฿100.10B |
|
|
57 |
Fetch.AI
57
FET
|
฿118.08 | -1.34% | 5.79% | 30.94% |
30d 194.89%
60d 427.43%
90d 363.11%
|
Apert. ฿112.13
Min. ฿110.17
Máx. ฿126.89
|
฿26.92B 228.02M FET | ฿99.30B |
|
|
58 |
Sui
58
SUI
|
฿76.72 | 1.23% | 4.75% | 17.88% |
30d 29.7%
60d 48.91%
90d 162.24%
|
Apert. ฿75.86
Min. ฿71.63
Máx. ฿78.44
|
฿18.43B 240.20M SUI | ฿94.43B |
|
|
59 |
Lido DAO Token
59
LDO
|
฿104.73 | -0.95% | -1.93% | 2.69% |
30d -17.19%
60d -10.07%
90d -3.04%
|
Apert. ฿108.37
Min. ฿103.38
Máx. ฿108.84
|
฿2.93B 28.00M LDO | ฿93.39B |
|
|
60 |
First Digital USD
60
FDUSD
|
฿36.48 | -0.03% | 0.05% | -0.05% |
30d -0.07%
60d -0.11%
90d -0.22%
|
Apert. ฿36.46
Min. ฿36.42
Máx. ฿36.51
|
฿258.56B 7.09B FDUSD | ฿93.02B |
|
|
61 |
Celestia
61
TIA
|
฿525.98 | 0.86% | 3.37% | -0.1% |
30d -14.41%
60d -16.5%
90d 16.27%
|
Apert. ฿508.57
Min. ฿499.42
Máx. ฿527.56
|
฿4.77B 9.07M TIA | ฿91.36B |
|
|
62 |
Monero
62
XMR
|
฿4,948.52 | -0.28% | -1.16% | -2.19% |
30d 4.11%
60d -16.41%
90d -18.7%
|
Apert. ฿5,016.17
Min. ฿4,926.14
Máx. ฿5,103.89
|
฿1.75B 353.87K XMR | ฿91.13B |
|
|
63 |
Floki Inu
63
FLOKI
|
฿0.009045 | -1.46% | 10.59% | 17.7% |
30d 361.07%
60d 758.04%
90d 593.85%
|
Apert. ฿0.00818488
Min. ฿0.00790663
Máx. ฿0.00969421
|
฿37.68B 4.17T FLOKI | ฿86.45B |
|
|
64 |
Sei
64
SEI
|
฿31.79 | 0.37% | -0.74% | 6.78% |
30d -0.52%
60d 31.39%
90d 56.8%
|
Apert. ฿32.38
Min. ฿31.28
Máx. ฿33.04
|
฿7.83B 246.26M SEI | ฿85.03B |
|
|
65 |
Algorand
65
ALGO
|
฿9.80 | -1.44% | 1.34% | 10.11% |
30d 27.29%
60d 61.71%
90d 18.44%
|
Apert. ฿9.871
Min. ฿9.591
Máx. ฿10.04
|
฿2.67B 271.97M ALGO | ฿79.22B |
|
|
66 |
Rocket Pool ETH
66
RETH
|
฿143,646.72 | 0.17% | 1.92% | 1.82% |
30d 10.02%
60d 58.06%
90d 55.49%
|
Apert. ฿141,347.75
Min. ฿140,364.38
Máx. ฿143,646.71
|
฿96.90M 674.00 RETH | ฿77.10B |
|
|
67 |
Flow
67
FLOW
|
฿49.95 | -1.09% | -0.12% | 6.99% |
30d 27.64%
60d 82.71%
90d 51.9%
|
Apert. ฿50.55
Min. ฿48.47
Máx. ฿51.34
|
฿3.24B 64.81M FLOW | ฿74.81B |
|
|
68 |
Gala
68
GALA
|
฿2.40 | -1.91% | -0.77% | 16.95% |
30d 62.08%
60d 184.31%
90d 111.9%
|
Apert. ฿2.3825
Min. ฿2.3611
Máx. ฿2.4935
|
฿6.58B 2.75B GALA | ฿72.65B |
|
|
69 |
Beam
69
beam
|
฿1.3036 | -0.74% | -1.63% | 5% |
30d 0.28%
60d 95.13%
90d 98.42%
|
Apert. ฿1.3345
Min. ฿1.2980
Máx. ฿1.3685
|
฿1.10B 844.00M beam | ฿68.73B |
|
|
70 |
Aave
70
AAVE
|
฿4,616.67 | -1.37% | 2.29% | 4.66% |
30d 21.28%
60d 37.2%
90d 11.37%
|
Apert. ฿4,548.50
Min. ฿4,478.47
Máx. ฿4,685.75
|
฿3.27B 708.71K AAVE | ฿68.26B |
|
|
71 |
Bitcoin SV
71
BSV
|
฿3,452.62 | -0.01% | 5.49% | 21.35% |
30d 17.76%
60d 31.69%
90d -3.66%
|
Apert. ฿3,377.39
Min. ฿3,207.65
Máx. ฿3,531.10
|
฿4.17B 1.21M BSV | ฿67.92B |
|
|
72 |
Bonk
72
BONK
|
฿0.001039 | -1.86% | 10% | 26.6% |
30d 94.19%
60d 142.66%
90d 93.45%
|
Apert. ฿0.00094104
Min. ฿0.00092738
Máx. ฿0.00107323
|
฿13.95B 13.42T BONK | ฿67.76B |
|
|
73 |
Conflux Network
73
CFX
|
฿17.43 | -1.89% | -2.31% | 11.26% |
30d 89.91%
60d 98.67%
90d 158.87%
|
Apert. ฿17.55
Min. ฿17.04
Máx. ฿18.11
|
฿3.67B 210.82M CFX | ฿67.05B |
|
|
74 |
Jupiter
74
JUP
|
฿47.40 | -1.45% | 1.29% | 6.92% |
30d 158.6%
60d -18.84%
90d -18.84%
|
Apert. ฿47.54
Min. ฿45.48
Máx. ฿48.61
|
฿9.29B 196.06M JUP | ฿63.99B |
|
|
75 |
SingularityNET
75
AGIX
|
฿50.04 | -2.2% | 9% | 33.78% |
30d 103.5%
60d 408.13%
90d 317.95%
|
Apert. ฿47.26
Min. ฿45.27
Máx. ฿53.18
|
฿14.38B 287.35M AGIX | ฿64.02B |
|
|
76 |
Quant
76
QNT
|
฿5,023.92 | -0.69% | 1.4% | 11.5% |
30d 24.91%
60d 28.85%
90d 2.45%
|
Apert. ฿4,983.12
Min. ฿4,898.64
Máx. ฿5,244.43
|
฿1.09B 216.33K QNT | ฿60.65B |
|
|
77 |
Synthetix Network Token
77
SNX
|
฿183.70 | -0.33% | 6.39% | 17.78% |
30d 28.95%
60d 57.06%
90d 27.95%
|
Apert. ฿174.81
Min. ฿170.28
Máx. ฿186.33
|
฿2.77B 15.06M SNX | ฿60.21B |
|
|
78 |
dYdX (Native)
78
DYDX
|
฿128.90 | -0.22% | 3.57% | 6.66% |
30d 0.04%
60d 29.27%
90d 12.15%
|
Apert. ฿125.32
Min. ฿123.26
Máx. ฿130.09
|
฿302.20M 2.34M DYDX | ฿59.90B |
|
|
79 |
Starknet Token
79
STRK
|
฿82.04 | -1.29% | 0.04% | 8.65% |
30d 17.14%
60d -4.33%
90d -4.33%
|
Apert. ฿81.59
Min. ฿80.71
Máx. ฿86.37
|
฿6.81B 82.96M STRK | ฿59.72B |
|
|
80 |
Elrond / MultiversX
80
EGLD
|
฿2,202.00 | -1.24% | 0.45% | 1.88% |
30d 0.87%
60d 12.54%
90d -14.82%
|
Apert. ฿2,220.70
Min. ฿2,170.39
Máx. ฿2,252.81
|
฿1.08B 491.01K EGLD | ฿58.90B |
|
|
81 |
BitTorrent (new)
81
BTT
|
฿0.000060 | -0.95% | 8.97% | 21.49% |
30d 45.4%
60d 91.05%
90d 36.83%
|
Apert. ฿0.00005562
Min. ฿0.00005387
Máx. ฿0.00006052
|
฿2.01B 33.62T BTT | ฿57.81B |
|
|
82 |
Axie Infinity Shards
82
AXS
|
฿400.39 | -1.36% | 0.11% | 9.76% |
30d 23.87%
60d 49.41%
90d 21.29%
|
Apert. ฿397.72
Min. ฿391.58
Máx. ฿415.90
|
฿2.23B 5.58M AXS | ฿56.99B |
|
|
83 |
The Sandbox
83
SAND
|
฿25.11 | -1% | 1.15% | 9.84% |
30d 22.35%
60d 51.48%
90d 19.75%
|
Apert. ฿24.92
Min. ฿24.46
Máx. ฿25.68
|
฿5.29B 210.76M SAND | ฿56.55B |
|
|
84 |
Bitget Token
84
BGB
|
฿36.71 | 0.05% | 5.31% | 8.62% |
30d 3.93%
60d 70.74%
90d 75.71%
|
Apert. ฿35.25
Min. ฿34.78
Máx. ฿38.24
|
฿1.64B 44.57M BGB | ฿51.40B |
|
|
85 |
Ethena USDe
85
USDe
|
฿36.57 | - | 0.05% | 0.01% |
30d -0.1%
60d -0.09%
90d -0.09%
|
Apert. ฿36.56
Min. ฿36.54
Máx. ฿36.58
|
฿4.04B 110.41M USDe | ฿51.17B |
|
|
86 |
ORDI / Ordinals
86
ORDI
|
฿2,432.47 | 1.57% | 7.33% | 5.11% |
30d -1.69%
60d 19.66%
90d -16.69%
|
Apert. ฿2,255.83
Min. ฿2,236.88
Máx. ฿2,432.47
|
฿9.04B 3.72M ORDI | ฿51.08B |
|
|
87 |
eCash
87
XEC
|
฿0.002544 | -0.45% | 7.88% | 38.9% |
30d 96.29%
60d 120.16%
90d 84.62%
|
Apert. ฿0.00246553
Min. ฿0.00232031
Máx. ฿0.00257912
|
฿5.66B 2.22T XEC | ฿50.06B |
|
|
88 |
Tezos
88
XTZ
|
฿51.04 | -0.82% | 2.95% | 14.29% |
30d 20.2%
60d 41.13%
90d 33.9%
|
Apert. ฿50.49
Min. ฿48.91
Máx. ฿51.72
|
฿1.44B 28.20M XTZ | ฿49.82B |
|
|
89 |
Pyth Network
89
PYTH
|
฿32.97 | -1.2% | 0.37% | -1.69% |
30d 30.38%
60d 132.08%
90d 174.13%
|
Apert. ฿33.31
Min. ฿32.23
Máx. ฿33.67
|
฿2.70B 81.94M PYTH | ฿49.46B |
|
|
90 |
Worldcoin
90
WLD
|
฿303.04 | -1.22% | 0.09% | 6.73% |
30d 11.61%
60d 255.73%
90d 131.07%
|
Apert. ฿307.60
Min. ฿299.70
Máx. ฿314.39
|
฿9.92B 32.72M WLD | ฿49.36B |
|
|
91 |
Mina Token
91
MINA
|
฿45.54 | -1.07% | 0.51% | 3.65% |
30d -4.02%
60d 15.06%
90d -8.4%
|
Apert. ฿46.05
Min. ฿44.71
Máx. ฿46.49
|
฿1.86B 40.74M MINA | ฿49.02B |
|
|
92 |
ZEEBU
92
ZBU
|
฿144.44 | 0.18% | 6.93% | 9.05% |
30d 24.11%
60d 44.35%
90d 72.81%
|
Apert. ฿135.02
Min. ฿132.54
Máx. ฿144.98
|
฿1.13B 7.84M ZBU | ฿47.62B |
|
|
93 |
FLARE
93
FLR
|
฿1.2877 | -1.02% | 3.72% | 7.08% |
30d -27.44%
60d 57.51%
90d 104.66%
|
Apert. ฿1.2421
Min. ฿1.2316
Máx. ฿1.3088
|
฿426.53M 331.23M FLR | ฿47.41B |
|
|
94 |
Chiliz
94
CHZ
|
฿5.23 | -1.26% | 1.24% | 4.89% |
30d 1.31%
60d 36.27%
90d 62.85%
|
Apert. ฿5.157
Min. ฿5.068
Máx. ฿5.336
|
฿2.25B 430.40M CHZ | ฿46.47B |
|
|
95 |
Decentraland
95
MANA
|
฿24.28 | -1.14% | 0.43% | 6.53% |
30d 16.74%
60d 48.24%
90d 28.58%
|
Apert. ฿24.22
Min. ฿23.86
Máx. ฿24.99
|
฿3.14B 129.30M MANA | ฿46.34B |
|
|
96 |
Ondo
96
ONDO
|
฿32.68 | -3.18% | 4.09% | 24.42% |
30d 106.32%
60d 248.68%
90d 453.41%
|
Apert. ฿31.41
Min. ฿31.25
Máx. ฿34.91
|
฿11.27B 344.86M ONDO | ฿45.42B |
|
|
97 |
Ronin
97
RON
|
฿148.47 | -1.08% | -2.46% | 2.99% |
30d 35.48%
60d 53.91%
90d 113.07%
|
Apert. ฿152.83
Min. ฿148.36
Máx. ฿159.22
|
฿1.50B 10.09M RON | ฿45.33B |
|
|
98 |
EOS
98
EOS
|
฿40.06 | -0.45% | 4.67% | 10.04% |
30d 30.97%
60d 53.52%
90d 28.4%
|
Apert. ฿38.64
Min. ฿37.80
Máx. ฿40.86
|
฿5.33B 133.08M EOS | ฿44.93B |
|
|
99 |
Akash Network
99
AKT
|
฿192.44 | -0.42% | -1.09% | 0.39% |
30d 14.45%
60d 86.97%
90d 125.47%
|
Apert. ฿193.51
Min. ฿190.91
Máx. ฿197.61
|
฿443.88M 2.31M AKT | ฿44.62B |
|
|
100 |
Axelar
100
AXL
|
฿73.10 | -1.39% | -6.93% | 3.28% |
30d 37.44%
60d 107.58%
90d 67.67%
|
Apert. ฿74.59
Min. ฿72.92
Máx. ฿79.85
|
฿1.86B 25.39M AXL | ฿44.78B |
|
26.156 Monedas Monitoreadas - Página 2 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.