Cap Mercado ₨697.01T
2.35%
Volumen 24h ₨27.43T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₨ | 1h | 24h | 7d | 30d | Claves 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Decentralized Social
301
DESO
|
₨6,135.42 | -0.06% | 1.95% | -16.04% |
30d -21.9%
60d -43.91%
90d -30.6%
|
Apert. ₨6,134.89
Min. ₨6,017.32
Máx. ₨6,211.35
|
₨2.70B 440.22K DESO | ₨54.51B |
|
|
| 302 |
MAGA
302
TRUMP
|
₨1,295.86 | 0.6% | 0.73% | -15.7% |
30d 3.54%
60d -33.7%
90d 131.27%
|
Apert. ₨1,251.87
Min. ₨1,251.87
Máx. ₨1,330.72
|
₨710.21M 548.06K TRUMP | ₨54.50B |
|
|
| 303 |
Helium Mobile
303
MOBILE
|
₨0.660750 | 0.82% | 0.81% | -15.21% |
30d -24.92%
60d -33.87%
90d -11.58%
|
Apert. ₨0.657887
Min. ₨0.650345
Máx. ₨0.667221
|
₨832.42M 1.26B MOBILE | ₨54.35B |
|
|
| 304 |
VVS Finance
304
VVS
|
₨0.001190 | -0.08% | 2.64% | 3.87% |
30d -9.75%
60d -18.58%
90d 40.9%
|
Apert. ₨0.00116599
Min. ₨0.0011596
Máx. ₨0.0011946
|
₨153.26M 128.78B VVS | ₨53.87B |
|
|
| 305 |
IQ
305
IQ
|
₨2.94 | 0.14% | 11.55% | 12.45% |
30d -12.98%
60d 13.34%
90d 119.12%
|
Apert. ₨2.6311
Min. ₨2.5962
Máx. ₨3.0220
|
₨21.21B 7.22B IQ | ₨53.46B |
|
|
| 306 |
Braintrust
306
BTRST
|
₨238.07 | 0.53% | 1.27% | 7.39% |
30d 7.41%
60d 0.54%
90d -1.03%
|
Apert. ₨234.44
Min. ₨234.44
Máx. ₨241.96
|
₨83.64M 351.35K BTRST | ₨53.39B |
|
|
| 307 |
JOE
307
JOE
|
₨146.30 | 1.37% | 2.87% | 3.07% |
30d -29.59%
60d -0.02%
90d 15.04%
|
Apert. ₨143.36
Min. ₨141.44
Máx. ₨146.31
|
₨2.18B 14.89M JOE | ₨52.62B |
|
|
| 308 |
CyberConnect
308
CYBER
|
₨2,451.23 | 0.45% | 4.55% | 3.09% |
30d -33.93%
60d -14.2%
90d 26.3%
|
Apert. ₨2,360.73
Min. ₨2,344.34
Máx. ₨2,467.33
|
₨4.61B 1.88M CYBER | ₨52.10B |
|
|
| 309 |
MimbleWimbleCoin
309
MWC
|
₨4,666.20 | 0.97% | -1.97% | -1.5% |
30d 32.99%
60d 85.37%
90d 249.37%
|
Apert. ₨4,633.03
Min. ₨4,582.64
Máx. ₨4,778.77
|
₨711.33K 152.00 MWC | ₨51.11B |
|
|
| 310 |
Marlin
310
POND
|
₨6.30 | 0.48% | 8.53% | 10.08% |
30d -29.96%
60d -24.72%
90d -7.67%
|
Apert. ₨5.819
Min. ₨5.725
Máx. ₨6.312
|
₨2.13B 338.69M POND | ₨50.91B |
|
|
| 311 |
RSK Infrastructure Framework
311
RIF
|
₨49.56 | 1.16% | 2.92% | -4.47% |
30d -29.82%
60d -16.47%
90d 43.4%
|
Apert. ₨49.36
Min. ₨47.83
Máx. ₨50.13
|
₨1.25B 25.32M RIF | ₨49.56B |
|
|
| 312 |
Ondo US Dollar Yield
312
USDY
|
₨287.40 | - | -0.07% | -0.03% |
30d 0.46%
60d 0.8%
90d 0.88%
|
Apert. ₨287.62
Min. ₨287.08
Máx. ₨287.63
|
₨20.59M 71.66K USDY | ₨49.47B |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
₨17,515,803.25 | 0.93% | 0.75% | 0.56% |
30d -6.91%
60d -4.26%
90d 48.17%
|
Apert. ₨17,334,618.68
Min. ₨17,334,618.68
Máx. ₨17,792,241.79
|
₨75.69M 4.00 RBTC | ₨48.93B |
|
|
| 314 |
Civic
314
CVC
|
₨48.80 | 0.79% | 7.28% | 8.97% |
30d -13.2%
60d 9.15%
90d 95.11%
|
Apert. ₨45.66
Min. ₨45.48
Máx. ₨49.13
|
₨10.15B 208.08M CVC | ₨48.80B |
|
|
| 315 |
SLERF
315
SLERF
|
₨97.19 | 1.41% | 0.92% | 7.74% |
30d -11.47%
60d -46.9%
90d -46.9%
|
Apert. ₨95.97
Min. ₨92.77
Máx. ₨97.19
|
₨12.85B 132.24M SLERF | ₨48.60B |
|
|
| 316 |
Numeraire
316
NMR
|
₨7,711.43 | 2.47% | 12.12% | 12.59% |
30d -16.47%
60d -25.26%
90d 3.31%
|
Apert. ₨6,861.28
Min. ₨6,861.28
Máx. ₨7,711.43
|
₨2.87B 371.97K NMR | ₨48.45B |
|
|
| 317 |
Alephium
317
ALPH
|
₨621.05 | -0.4% | -4.17% | 2.87% |
30d -26.89%
60d -30.35%
90d 14.52%
|
Apert. ₨656.47
Min. ₨621.05
Máx. ₨656.47
|
₨306.57M 493.64K ALPH | ₨48.41B |
|
|
| 318 |
Synapse
318
SYN
|
₨258.62 | 0.33% | 7.23% | -2.96% |
30d -32.04%
60d -43.74%
90d 33.52%
|
Apert. ₨244.48
Min. ₨241.17
Máx. ₨258.62
|
₨1.56B 6.03M SYN | ₨48.26B |
|
|
| 319 |
Keep Network
319
KEEP
|
₨50.64 | 2.16% | 3.43% | 3.85% |
30d -13.62%
60d 14.69%
90d 56.35%
|
Apert. ₨48.74
Min. ₨48.29
Máx. ₨50.63
|
₨7.82M 154.38K KEEP | ₨48.17B |
|
|
| 320 |
Pundi X
320
PUNDIX
|
₨186.22 | 0.35% | 0.26% | 4.12% |
30d -11.6%
60d 2.07%
90d 67.79%
|
Apert. ₨184.54
Min. ₨184.54
Máx. ₨189.22
|
₨2.91B 15.65M PUNDIX | ₨48.14B |
|
|
| 321 |
NANO
321
NANO
|
₨359.74 | 0.23% | 5.72% | 9.2% |
30d -6.94%
60d -6.8%
90d 20.01%
|
Apert. ₨342.94
Min. ₨339.14
Máx. ₨359.73
|
₨756.54M 2.10M NANO | ₨47.93B |
|
|
| 322 |
Sleepless AI
322
AI
|
₨337.17 | 2.44% | 18.14% | 25.8% |
30d -18.65%
60d -42.12%
90d 13.83%
|
Apert. ₨287.02
Min. ₨285.38
Máx. ₨337.16
|
₨13.07B 38.77M AI | ₨47.52B |
|
|
| 323 |
Small / Smooth Love Potion
323
SLP
|
₨1.1442 | 1.53% | 5.92% | 3.97% |
30d -22.16%
60d -34.6%
90d 45.32%
|
Apert. ₨1.0832
Min. ₨1.0801
Máx. ₨1.1442
|
₨2.84B 2.48B SLP | ₨47.35B |
|
|
| 324 |
USDJ
324
USDJ
|
₨307.05 | -0.02% | -0.3% | -1.56% |
30d -1.56%
60d -1.52%
90d 1.39%
|
Apert. ₨307.98
Min. ₨305.99
Máx. ₨308.08
|
₨64.10M 208.75K USDJ | ₨47.24B |
|
|
| 325 |
FLEX
325
FLEX
|
₨471.56 | -0.41% | -6.05% | -5.38% |
30d -7.76%
60d -6.98%
90d -5.76%
|
Apert. ₨497.42
Min. ₨471.18
Máx. ₨501.99
|
₨36.21M 76.78K FLEX | ₨46.53B |
|
|
| 326 |
Open Campus
326
EDU
|
₨157.75 | 1.96% | 7.48% | 3.9% |
30d -36.09%
60d -37.93%
90d -2.84%
|
Apert. ₨147.64
Min. ₨146.76
Máx. ₨157.75
|
₨2.80B 17.77M EDU | ₨46.08B |
|
|
| 327 |
Stratis (New)
327
STRAX
|
₨23.94 | -0.67% | -0.45% | 0.21% |
30d -26.11%
60d -46.42%
90d -46.42%
|
Apert. ₨23.94
Min. ₨23.73
Máx. ₨24.46
|
₨729.31M 30.47M STRAX | ₨45.86B |
|
|
| 328 |
World Mobile Token
328
WMT
|
₨92.98 | 0.54% | 0.82% | -6.32% |
30d 7.66%
60d 42.01%
90d 113.74%
|
Apert. ₨92.81
Min. ₨92.22
Máx. ₨95.25
|
₨491.76M 5.29M WMT | ₨45.73B |
|
|
| 329 |
Myro
329
MYRO
|
₨48.22 | 1.6% | 2.97% | 19.08% |
30d -26.73%
60d -44.9%
90d 152.47%
|
Apert. ₨46.75
Min. ₨46.15
Máx. ₨48.21
|
₨4.96B 102.87M MYRO | ₨45.53B |
|
|
| 330 |
Big Time
330
BIGTIME
|
₨52.88 | 0.91% | 7.65% | 6.31% |
30d -36.95%
60d -58.46%
90d -41.15%
|
Apert. ₨49.58
Min. ₨49.11
Máx. ₨53.16
|
₨3.78B 71.51M BIGTIME | ₨45.31B |
|
|
| 331 |
Zebec Protocol
331
ZBC
|
₨8.88 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. ₨8.916
Min. ₨8.864
Máx. ₨8.945
|
₨2.36M 266.40K ZBC | ₨45.17B |
|
|
| 332 |
Aevo
332
AEVO
|
₨410.55 | 2.95% | 6.55% | -1.01% |
30d -49.17%
60d -47.31%
90d -47.31%
|
Apert. ₨386.42
Min. ₨385.19
Máx. ₨410.54
|
₨10.19B 24.82M AEVO | ₨45.16B |
|
|
| 333 |
Cartesi
333
CTSI
|
₨57.51 | 1.04% | 4.3% | 1.74% |
30d -24.67%
60d -42.61%
90d -16.93%
|
Apert. ₨55.01
Min. ₨55.01
Máx. ₨58.02
|
₨3.12B 54.33M CTSI | ₨45.03B |
|
|
| 334 |
ALEX Lab
334
ALEX
|
₨73.81 | 0.49% | 1.21% | -10.54% |
30d -40.48%
60d -29.4%
90d 0.2%
|
Apert. ₨73.44
Min. ₨72.84
Máx. ₨75.78
|
₨567.99M 7.69M ALEX | ₨44.77B |
|
|
| 335 |
Bluzelle
335
BLZ
|
₨104.50 | 0.26% | 1.67% | 12.49% |
30d -9.76%
60d 14.08%
90d 25.1%
|
Apert. ₨103.11
Min. ₨102.78
Máx. ₨104.79
|
₨1.35B 12.89M BLZ | ₨44.74B |
|
|
| 336 |
Hive
336
HIVE
|
₨89.27 | 1.18% | 2.59% | 1.13% |
30d -17.23%
60d -28.47%
90d 8.45%
|
Apert. ₨87.27
Min. ₨87.01
Máx. ₨89.59
|
₨623.09M 6.98M HIVE | ₨44.70B |
|
|
| 337 |
Seedify.fund
337
SFUND
|
₨739.00 | 0.64% | 1.35% | -4.79% |
30d -33.38%
60d -36.39%
90d -9.17%
|
Apert. ₨729.27
Min. ₨729.09
Máx. ₨748.28
|
₨1.21B 1.64M SFUND | ₨44.61B |
|
|
| 338 |
Syscoin
338
SYS
|
₨56.87 | 1.32% | 3.94% | -4.26% |
30d -26.71%
60d -13.49%
90d 79.88%
|
Apert. ₨55.02
Min. ₨53.95
Máx. ₨56.99
|
₨667.68M 11.74M SYS | ₨44.58B |
|
|
| 339 |
H2O Dao
339
H2O
|
₨55.42 | 0.5% | 1.72% | 3.16% |
30d -5.28%
60d -1.97%
90d 50.53%
|
Apert. ₨54.43
Min. ₨54.43
Máx. ₨55.47
|
₨100.36M 1.81M H2O | ₨44.34B |
|
|
| 340 |
Portal
340
PORTAL
|
₨241.07 | 2.62% | 7.09% | -1.6% |
30d -46.49%
60d -58.7%
90d -80.34%
|
Apert. ₨225.84
Min. ₨225.10
Máx. ₨241.23
|
₨4.90B 20.31M PORTAL | ₨44.10B |
|
|
| 341 |
Synternet
341
NOIA
|
₨60.39 | -0.51% | -5.79% | 16.17% |
30d 6.4%
60d -5.32%
90d 125.69%
|
Apert. ₨63.98
Min. ₨60.38
Máx. ₨64.93
|
₨326.13M 5.40M NOIA | ₨44.06B |
|
|
| 342 |
BORA
342
BORA
|
₨44.25 | -0.02% | 0.57% | -1.99% |
30d -22.57%
60d -22.13%
90d 12.17%
|
Apert. ₨43.71
Min. ₨43.71
Máx. ₨44.70
|
₨476.04M 10.76M BORA | ₨43.98B |
|
|
| 343 |
HashAI
343
HASHAI
|
₨0.518700 | 2.03% | 4.8% | 0.36% |
30d -32.55%
60d -18.41%
90d -18.41%
|
Apert. ₨0.500715
Min. ₨0.486941
Máx. ₨0.5187
|
₨212.77M 410.20M HASHAI | ₨43.86B |
|
|
| 344 |
Power Ledger
344
POWR
|
₨85.28 | 0.76% | 4.56% | 0.97% |
30d -16.47%
60d -18.62%
90d 2.42%
|
Apert. ₨81.95
Min. ₨81.55
Máx. ₨85.27
|
₨2.70B 31.67M POWR | ₨43.69B |
|
|
| 345 |
Venus
345
XVS
|
₨2,740.44 | 0.93% | 1.18% | -2.33% |
30d -33.38%
60d -19.08%
90d -7.19%
|
Apert. ₨2,683.54
Min. ₨2,683.54
Máx. ₨2,752.84
|
₨1.51B 552.26K XVS | ₨43.47B |
|
|
| 346 |
Unizen
346
ZCX
|
₨62.74 | 0.02% | 4.84% | 4.69% |
30d -15.06%
60d 12.87%
90d 162.62%
|
Apert. ₨60.35
Min. ₨59.83
Máx. ₨63.75
|
₨378.47M 6.03M ZCX | ₨43.46B |
|
|
| 347 |
MetFi
347
MFI
|
₨368.48 | 0.03% | -3.98% | -0.01% |
30d -3.77%
60d -23.25%
90d -33.84%
|
Apert. ₨383.17
Min. ₨366.56
Máx. ₨383.99
|
₨69.69M 189.12K MFI | ₨43.34B |
|
|
| 348 |
Phala.Network
348
PHA
|
₨59.72 | 4.22% | 17.11% | 14.38% |
30d -8.52%
60d 34.47%
90d 117.06%
|
Apert. ₨51.91
Min. ₨50.99
Máx. ₨59.71
|
₨3.23B 54.07M PHA | ₨42.89B |
|
|
| 349 |
Nakamoto Games
349
NAKA
|
₨469.75 | 0.88% | 2.69% | 1.08% |
30d -8.65%
60d -28.52%
90d 23.15%
|
Apert. ₨459.20
Min. ₨457.39
Máx. ₨471.49
|
₨3.83B 8.15M NAKA | ₨42.49B |
|
|
| 350 |
Status
350
SNT
|
₨10.93 | 0.23% | -0.42% | 0.12% |
30d -12.9%
60d -21.55%
90d 5.96%
|
Apert. ₨11.02
Min. ₨10.90
Máx. ₨11.53
|
₨2.02B 185.24M SNT | ₨42.43B |
|
26.973 Monedas Monitoreadas - Página 7 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PKR ₨)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
- Volumen 24h: Volumen 24 hs (PKR ₨)
- Capitalización: Capitalización de Mercado (PKR ₨)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.