Cap Mercato ₨709.05T
0.44%
Volume 24o ₨28.82T
-46.59%
BTC % 51.58%
-0.13%
ETH % 14.66%
0.68%
Monete
27.194
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Monitor Prezzo di Criptovalute
PKR - ₨
| # | Moneta | Prezzo ₨ | 1o | 24o | 7g | 30g | Chiavi 24o ₨ | Vol 24o ₨ | Cap Mercato ₨ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom / Prometeus
301
PROM
|
₨2,769.23 | - | -1.46% | -0.21% |
30g 7.2%
60g -8.49%
90g -4.09%
|
Open ₨2,822.85
Min. ₨2,769.05
Mass. ₨2,867.53
|
₨1.05B 378.14K PROM | ₨50.54B |
|
|
| 302 |
JOE
302
JOE
|
₨139.94 | -0.03% | 1.4% | 4.33% |
30g -2.99%
60g -51.46%
90g -8.16%
|
Open ₨139.21
Min. ₨137.39
Mass. ₨140.94
|
₨1.59B 11.35M JOE | ₨50.33B |
|
|
| 303 |
Oraichain Token
303
ORAI
|
₨3,923.80 | 1.12% | 5.23% | 32.62% |
30g 25.33%
60g -9.07%
90g 68.53%
|
Open ₨3,713.35
Min. ₨3,711.42
Mass. ₨3,923.80
|
₨1.93B 492.89K ORAI | ₨49.86B |
|
|
| 304 |
VVS Finance
304
VVS
|
₨0.001097 | -0.27% | -0.17% | -1.19% |
30g -0.88%
60g -10.75%
90g 18.59%
|
Open ₨0.00110586
Min. ₨0.00109145
Mass. ₨0.00110918
|
₨162.70M 148.32B VVS | ₨49.81B |
|
|
| 305 |
Ondo US Dollar Yield
305
USDY
|
₨287.57 | - | 0.1% | 0.38% |
30g 0.59%
60g 0.75%
90g 1.03%
|
Open ₨287.06
Min. ₨287.06
Mass. ₨287.90
|
₨9.19M 31.96K USDY | ₨49.50B |
|
|
| 306 |
FLEX
306
FLEX
|
₨498.13 | 0.28% | -0.42% | 0.08% |
30g 44.42%
60g -1.63%
90g 7.73%
|
Open ₨497.15
Min. ₨496.27
Mass. ₨500.92
|
₨38.57M 77.43K FLEX | ₨49.15B |
|
|
| 307 |
Helium Mobile
307
MOBILE
|
₨0.596118 | -0.22% | -4.96% | 3.98% |
30g 3.94%
60g -52.94%
90g -47.4%
|
Open ₨0.620482
Min. ₨0.596117
Mass. ₨0.662863
|
₨1.53B 2.56B MOBILE | ₨49.04B |
|
|
| 308 |
Xai
308
XAI
|
₨176.30 | - | -0.22% | -1.16% |
30g -6.56%
60g -43.45%
90g -44.9%
|
Open ₨177.65
Min. ₨172.93
Mass. ₨178.67
|
₨3.54B 20.06M XAI | ₨48.85B |
|
|
| 309 |
Decentralized Social
309
DESO
|
₨5,485.21 | -0.15% | -0.63% | -14.52% |
30g -18.47%
60g -38.57%
90g -48.06%
|
Open ₨5,505.10
Min. ₨5,485.21
Mass. ₨5,591.38
|
₨2.69B 489.77K DESO | ₨48.73B |
|
|
| 310 |
CyberConnect
310
CYBER
|
₨2,191.37 | -0.29% | 4.25% | 1.44% |
30g -8.39%
60g -38.4%
90g -10.73%
|
Open ₨2,128.33
Min. ₨2,099.91
Mass. ₨2,197.90
|
₨5.27B 2.41M CYBER | ₨48.73B |
|
|
| 311 |
Myro
311
MYRO
|
₨51.00 | 0.31% | -4.02% | 15.59% |
30g 21.3%
60g -18.62%
90g 91.71%
|
Open ₨54.20
Min. ₨50.08
Mass. ₨54.63
|
₨7.94B 155.68M MYRO | ₨48.16B |
|
|
| 312 |
MimbleWimbleCoin
312
MWC
|
₨4,373.83 | 0.14% | 0.16% | 3.64% |
30g 4.95%
60g 106.11%
90g 143.44%
|
Open ₨4,391.47
Min. ₨4,359.82
Mass. ₨4,433.44
|
₨682.35K 156.00 MWC | ₨47.92B |
|
|
| 313 |
Keep Network
313
KEEP
|
₨49.72 | 0.34% | 0.21% | 4.9% |
30g 11.01%
60g 14.19%
90g 29.8%
|
Open ₨49.88
Min. ₨49.54
Mass. ₨50.63
|
₨547.77K 11.02K KEEP | ₨47.30B |
|
|
| 314 |
Civic
314
CVC
|
₨47.02 | 0.09% | -1.45% | 4.91% |
30g 4.9%
60g 36.09%
90g 59.41%
|
Open ₨47.78
Min. ₨46.60
Mass. ₨47.82
|
₨2.98B 63.42M CVC | ₨47.02B |
|
|
| 315 |
Marlin
315
POND
|
₨5.78 | 0.08% | 3.13% | -3.09% |
30g -5.51%
60g -30.2%
90g -8.04%
|
Open ₨5.598
Min. ₨5.566
Mass. ₨5.814
|
₨1.08B 186.45M POND | ₨46.77B |
|
|
| 316 |
USDJ
316
USDJ
|
₨299.78 | - | 0.02% | -2.21% |
30g -2.73%
60g -3.65%
90g -1.66%
|
Open ₨299.94
Min. ₨299.66
Mass. ₨299.94
|
₨59.12M 197.20K USDJ | ₨46.12B |
|
|
| 317 |
H2O Dao
317
H2O
|
₨57.46 | 0.04% | 0.05% | 9.43% |
30g 5.43%
60g 4.87%
90g 29.3%
|
Open ₨57.47
Min. ₨56.97
Mass. ₨57.86
|
₨104.34M 1.82M H2O | ₨45.97B |
|
|
| 318 |
MetFi
318
MFI
|
₨390.19 | -0.07% | 0.08% | 8.46% |
30g 7.86%
60g -5.94%
90g -25.29%
|
Open ₨390.04
Min. ₨389.51
Mass. ₨393.64
|
₨57.80M 148.14K MFI | ₨45.89B |
|
|
| 319 |
Cartesi
319
CTSI
|
₨55.53 | 0.11% | 0.19% | 3.01% |
30g 2.25%
60g -29.71%
90g -32.98%
|
Open ₨55.72
Min. ₨54.97
Mass. ₨56.17
|
₨872.95M 15.72M CTSI | ₨45.06B |
|
|
| 320 |
Power Ledger
320
POWR
|
₨87.74 | -0.2% | -0.79% | 5.03% |
30g 8.76%
60g -8.65%
90g -9.17%
|
Open ₨89.08
Min. ₨87.38
Mass. ₨89.08
|
₨2.89B 32.97M POWR | ₨44.95B |
|
|
| 321 |
RSK Infrastructure Framework
321
RIF
|
₨44.95 | - | -0.94% | 3.68% |
30g -19.85%
60g -27.36%
90g -24.66%
|
Open ₨46.17
Min. ₨44.74
Mass. ₨46.17
|
₨476.68M 10.61M RIF | ₨44.95B |
|
|
| 322 |
NANO
322
NANO
|
₨335.94 | -0.17% | -0.93% | 7.48% |
30g 15.77%
60g -18.29%
90g -9.31%
|
Open ₨338.11
Min. ₨335.82
Mass. ₨341.33
|
₨739.66M 2.20M NANO | ₨44.76B |
|
|
| 323 |
Stride
323
STRD
|
₨503.33 | -0.11% | -1.72% | -12.28% |
30g -16.87%
60g -56.65%
90g -63.47%
|
Open ₨510.25
Min. ₨498.62
Mass. ₨514.25
|
₨16.56M 32.90K STRD | ₨44.20B |
|
|
| 324 |
Hive
324
HIVE
|
₨88.06 | 0.06% | -0.85% | -14.62% |
30g 0.51%
60g -16.71%
90g -2.51%
|
Open ₨88.74
Min. ₨87.72
Mass. ₨89.00
|
₨785.24M 8.92M HIVE | ₨44.10B |
|
|
| 325 |
Pundi X
325
PUNDIX
|
₨170.34 | -0.03% | -0.02% | 2.96% |
30g 7.9%
60g 3.24%
90g 38.08%
|
Open ₨170.19
Min. ₨170.17
Mass. ₨171.50
|
₨1.18B 6.92M PUNDIX | ₨44.03B |
|
|
| 326 |
Open Campus
326
EDU
|
₨148.44 | - | 0.34% | 4.39% |
30g -7.74%
60g -54.06%
90g -35.84%
|
Open ₨148.85
Min. ₨146.78
Mass. ₨150.36
|
₨829.04M 5.59M EDU | ₨43.36B |
|
|
| 327 |
Alephium
327
ALPH
|
₨547.06 | -0.1% | 4.05% | 0.83% |
30g -24.99%
60g -23.96%
90g -25.51%
|
Open ₨524.95
Min. ₨523.30
Mass. ₨571.83
|
₨435.69M 796.42K ALPH | ₨43.21B |
|
|
| 328 |
Stratis (New)
328
STRAX
|
₨22.45 | -0.11% | -0.47% | 1.9% |
30g -6.37%
60g -49.63%
90g -49.63%
|
Open ₨22.68
Min. ₨22.21
Mass. ₨22.68
|
₨879.23M 39.17M STRAX | ₨43.11B |
|
|
| 329 |
Omni Network
329
OMNI
|
₨4,139.47 | -0.38% | -2.27% | -11.8% |
30g -40.09%
60g -64.02%
90g -64.02%
|
Open ₨4,255.32
Min. ₨4,049.69
Mass. ₨4,255.32
|
₨5.04B 1.22M OMNI | ₨43.02B |
|
|
| 330 |
BORA
330
BORA
|
₨42.94 | 0.42% | 0.76% | 3.46% |
30g -4.48%
60g -17.15%
90g 3.24%
|
Open ₨42.68
Min. ₨42.55
Mass. ₨42.94
|
₨385.79M 8.98M BORA | ₨42.67B |
|
|
| 331 |
World Mobile Token
331
WMT
|
₨86.70 | 0.26% | 2.12% | 3.83% |
30g -0.08%
60g 42.88%
90g 72.77%
|
Open ₨83.93
Min. ₨83.93
Mass. ₨86.92
|
₨507.58M 5.85M WMT | ₨42.64B |
|
|
| 332 |
Mass Vehicle Ledger
332
MVL
|
₨1.72 | -0.33% | -0.63% | 5.88% |
30g 20.51%
60g 0.88%
90g 45.46%
|
Open ₨1.7267
Min. ₨1.7095
Mass. ₨1.7421
|
₨2.27B 1.32B MVL | ₨42.57B |
|
|
| 333 |
Small / Smooth Love Potion
333
SLP
|
₨1.0283 | 0.24% | -1.01% | -1.7% |
30g -6.65%
60g -34.98%
90g -1.55%
|
Open ₨1.0461
Min. ₨1.0235
Mass. ₨1.0461
|
₨2.19B 2.13B SLP | ₨42.55B |
|
|
| 334 |
SLERF
334
SLERF
|
₨85.03 | 1% | 1.08% | 2.45% |
30g -26.46%
60g -64.74%
90g -53.43%
|
Open ₨83.65
Min. ₨82.29
Mass. ₨87.25
|
₨10.82B 127.23M SLERF | ₨42.51B |
|
|
| 335 |
TerraClassicUSD (Old TerraUSD / UST)
335
USTC
|
₨6.19 | -0.21% | -0.7% | -6.17% |
30g 28.86%
60g -14.69%
90g -29.22%
|
Open ₨6.271
Min. ₨6.130
Mass. ₨6.329
|
₨2.58B 416.49M USTC | ₨42.18B |
|
|
| 336 |
Velo
336
VELO
|
₨5.69 | -1.59% | -2.49% | -20.62% |
30g 79.74%
60g 261.4%
90g 267.28%
|
Open ₨5.890
Min. ₨5.690
Mass. ₨6.153
|
₨7.10B 1.25B VELO | ₨42.05B |
|
|
| 337 |
Ponke
337
PONKE
|
₨97.66 | 3.61% | 32.47% | 111.66% |
30g 96%
60g 408.22%
90g 756.9%
|
Open ₨74.56
Min. ₨73.33
Mass. ₨101.94
|
₨17.18B 175.94M PONKE | ₨41.97B |
|
|
| 338 |
PUPS (Ordinals)
338
PUPS
|
₨5,400.17 | 0.01% | -11.18% | 3.49% |
30g -63.78%
60g -44.31%
90g -44.31%
|
Open ₨6,309.62
Min. ₨5,366.98
Mass. ₨6,324.37
|
₨356.49M 66.01K PUPS | ₨41.96B |
|
|
| 339 |
Big Time
339
BIGTIME
|
₨47.08 | -1.07% | -0.63% | -0.1% |
30g -7.24%
60g -51.8%
90g -58.31%
|
Open ₨48.08
Min. ₨46.19
Mass. ₨48.08
|
₨2.86B 60.67M BIGTIME | ₨41.88B |
|
|
| 340 |
inSure
340
ISURE
|
₨1.56 | - | 6.42% | 9.18% |
30g 9.97%
60g -4.64%
90g 6.4%
|
Open ₨1.4990
Min. ₨1.2594
Mass. ₨1.6221
|
₨102.93M 65.87M ISURE | ₨41.86B |
|
|
| 341 |
Portal
341
PORTAL
|
₨220.80 | -0.4% | 0.05% | -4.29% |
30g -18.52%
60g -56.08%
90g -81.95%
|
Open ₨221.34
Min. ₨213.88
Mass. ₨225.16
|
₨4.45B 20.15M PORTAL | ₨41.81B |
|
|
| 342 |
Synapse
342
SYN
|
₨224.18 | 0.26% | -2.94% | 2.32% |
30g -28.84%
60g -31.07%
90g 8.22%
|
Open ₨232.77
Min. ₨223.20
Mass. ₨232.77
|
₨1.04B 4.63M SYN | ₨41.79B |
|
|
| 343 |
Ark
343
ARK
|
₨230.57 | 0.01% | -1.16% | -3.52% |
30g 15.6%
60g -16.26%
90g -13.73%
|
Open ₨234.31
Min. ₨230.38
Mass. ₨234.31
|
₨1.44B 6.25M ARK | ₨41.71B |
|
|
| 344 |
Syscoin
344
SYS
|
₨52.53 | 0.25% | -1.34% | -1.21% |
30g -11.87%
60g -20.92%
90g 36.57%
|
Open ₨54.74
Min. ₨52.08
Mass. ₨54.74
|
₨640.70M 12.20M SYS | ₨41.34B |
|
|
| 345 |
BounceBit
345
BB
|
₨100.92 | 0.39% | 7.51% | 25.47% |
30g 25.47%
60g 25.47%
90g 25.47%
|
Open ₨95.16
Min. ₨88.58
Mass. ₨100.92
|
₨23.73B 235.13M BB | ₨41.33B |
|
|
| 346 |
Celsius Network
346
CEL
|
₨172.72 | -0.79% | -2.54% | -32.98% |
30g 298.98%
60g 200.11%
90g 196.84%
|
Open ₨175.85
Min. ₨167.44
Mass. ₨182.85
|
₨2.53B 14.64M CEL | ₨41.26B |
|
|
| 347 |
Venus
347
XVS
|
₨2,593.63 | -0.16% | -0.62% | -0.82% |
30g -6.6%
60g -30.02%
90g -23.28%
|
Open ₨2,616.75
Min. ₨2,576.66
Mass. ₨2,631.29
|
₨879.64M 339.15K XVS | ₨41.20B |
|
|
| 348 |
Sleepless AI
348
AI
|
₨292.11 | -0.28% | -3.04% | -10.4% |
30g 13.68%
60g -36.2%
90g -42.73%
|
Open ₨304.67
Min. ₨288.52
Mass. ₨304.67
|
₨7.31B 25.01M AI | ₨41.17B |
|
|
| 349 |
Dusk
349
DUSK
|
₨96.49 | 0.06% | 4.73% | 9.74% |
30g -5.04%
60g 16.52%
90g 16.18%
|
Open ₨93.42
Min. ₨91.43
Mass. ₨99.66
|
₨5.72B 59.26M DUSK | ₨40.64B |
|
|
| 350 |
Paxos Standard
350
USDP
|
₨277.18 | - | -0.08% | 0.01% |
30g -0.02%
60g 0.01%
90g 0.02%
|
Open ₨277.50
Min. ₨277.17
Mass. ₨277.50
|
₨800.57M 2.89M USDP | ₨40.39B |
|
27.194 Valute monitorate - Pagina 7 di 544
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PKR ₨)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PKR ₨)
- Volume 24o: Volume 24 ore (PKR ₨)
- Capitalizzazione: Capitalizzazione di mercato (PKR ₨)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.