Cap Mercado ₨710.34T
2.8%
Volume 24h ₨27.55T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
26 Segundos atrás
| # | Moeda | Preço ₨ | 1h | 24h | 7d | 30d | Fatores 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DigiByte
301
DGB
|
₨3.17 | 0.29% | -0.94% | -0.12% |
30d -27.19%
60d -20.47%
90d 53.8%
|
Abert. ₨3.2279
Min. ₨3.1244
Máx. ₨3.2279
|
₨1.81B 570.71M DGB | ₨53.82B |
|
|
| 302 |
Braintrust
302
BTRST
|
₨239.64 | 0.85% | 1.91% | 5.12% |
30d 7.34%
60d -0.78%
90d 0.24%
|
Abert. ₨236.33
Min. ₨234.34
Máx. ₨241.85
|
₨94.65M 394.98K BTRST | ₨53.74B |
|
|
| 303 |
VVS Finance
303
VVS
|
₨0.001173 | 0.12% | -0.5% | 1.85% |
30d -9.88%
60d -22.26%
90d 38.06%
|
Abert. ₨0.00118937
Min. ₨0.00115911
Máx. ₨0.00118937
|
₨117.60M 100.24B VVS | ₨53.10B |
|
|
| 304 |
Prom / Prometeus
304
PROM
|
₨2,916.36 | 0.78% | 3.11% | 5.35% |
30d -21.41%
60d -14.27%
90d 61.82%
|
Abert. ₨2,861.93
Min. ₨2,819.62
Máx. ₨2,925.28
|
₨1.88B 644.20K PROM | ₨53.22B |
|
|
| 305 |
IQ
305
IQ
|
₨2.95 | 1.86% | 9.9% | 8.99% |
30d -12.1%
60d 11.31%
90d 116.36%
|
Abert. ₨2.7116
Min. ₨2.5951
Máx. ₨3.0207
|
₨17.25B 5.84B IQ | ₨53.78B |
|
|
| 306 |
JOE
306
JOE
|
₨144.73 | -0.05% | 0.75% | -0.16% |
30d -28.81%
60d -3.23%
90d 14.49%
|
Abert. ₨144.74
Min. ₨141.38
Máx. ₨146.24
|
₨2.49B 17.23M JOE | ₨52.06B |
|
|
| 307 |
CyberConnect
307
CYBER
|
₨2,436.70 | 0.37% | 1.5% | 0.66% |
30d -34.25%
60d -14.83%
90d 25.39%
|
Abert. ₨2,422.56
Min. ₨2,343.34
Máx. ₨2,466.28
|
₨4.85B 1.99M CYBER | ₨51.79B |
|
|
| 308 |
MimbleWimbleCoin
308
MWC
|
₨4,612.13 | 0.23% | -0.21% | -1.87% |
30d 30.88%
60d 82.47%
90d 245.39%
|
Abert. ₨4,622.46
Min. ₨4,580.69
Máx. ₨4,776.74
|
₨715.10K 155.00 MWC | ₨50.52B |
|
|
| 309 |
Alephium
309
ALPH
|
₨638.96 | -0.29% | -2.74% | -0.94% |
30d -24.66%
60d -30.13%
90d 16.94%
|
Abert. ₨661.53
Min. ₨630.26
Máx. ₨661.53
|
₨277.65M 434.54K ALPH | ₨49.77B |
|
|
| 310 |
Marlin
310
POND
|
₨6.17 | 0.34% | 1.73% | 6.56% |
30d -29.66%
60d -26.15%
90d -11.66%
|
Abert. ₨6.106
Min. ₨5.722
Máx. ₨6.261
|
₨2.14B 347.52M POND | ₨49.87B |
|
|
| 311 |
Ondo US Dollar Yield
311
USDY
|
₨287.26 | - | 0.06% | 0.02% |
30d 0.36%
60d 0.8%
90d 0.88%
|
Abert. ₨287.14
Min. ₨286.95
Máx. ₨287.50
|
₨20.76M 72.27K USDY | ₨49.44B |
|
|
| 312 |
RSK Infrastructure Framework
312
RIF
|
₨49.47 | 0.33% | -1.47% | -6.06% |
30d -28.03%
60d -20.12%
90d 43.76%
|
Abert. ₨50.50
Min. ₨47.81
Máx. ₨50.50
|
₨1.34B 27.02M RIF | ₨49.47B |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
₨17,642,121.75 | 0.1% | 0.97% | 0.39% |
30d -5.77%
60d -4.15%
90d 50.01%
|
Abert. ₨17,399,254.72
Min. ₨17,327,237.36
Máx. ₨17,784,665.61
|
₨40.33M 2.00 RBTC | ₨49.28B |
|
|
| 314 |
Pundi X
314
PUNDIX
|
₨189.15 | 1.54% | 0.24% | 0.67% |
30d -13.09%
60d -1.64%
90d 68.78%
|
Abert. ₨188.71
Min. ₨184.34
Máx. ₨189.21
|
₨3.06B 16.16M PUNDIX | ₨48.89B |
|
|
| 315 |
USDJ
315
USDJ
|
₨307.21 | -0.01% | -0.19% | -1.41% |
30d -1.48%
60d -1.59%
90d 2.04%
|
Abert. ₨307.90
Min. ₨305.86
Máx. ₨307.99
|
₨57.21M 186.23K USDJ | ₨47.27B |
|
|
| 316 |
Synapse
316
SYN
|
₨254.51 | 0.64% | 3.01% | -6.49% |
30d -33.57%
60d -51.58%
90d 33.1%
|
Abert. ₨253.55
Min. ₨241.06
Máx. ₨254.51
|
₨1.53B 6.03M SYN | ₨47.49B |
|
|
| 317 |
Small / Smooth Love Potion
317
SLP
|
₨1.1309 | -0.12% | 2.64% | 0.9% |
30d -20.54%
60d -33.41%
90d 44.01%
|
Abert. ₨1.1137
Min. ₨1.0797
Máx. ₨1.1403
|
₨2.89B 2.56B SLP | ₨46.80B |
|
|
| 318 |
FLEX
318
FLEX
|
₨471.58 | -0.2% | -5.68% | -5.04% |
30d -6.87%
60d -4.59%
90d 23.6%
|
Abert. ₨498.79
Min. ₨470.97
Máx. ₨501.77
|
₨35.82M 75.96K FLEX | ₨46.53B |
|
|
| 319 |
Numeraire
319
NMR
|
₨7,391.11 | -0.24% | 6.14% | 5.94% |
30d -18.98%
60d -30.05%
90d -6.6%
|
Abert. ₨7,017.78
Min. ₨6,858.36
Máx. ₨7,461.69
|
₨2.71B 366.46K NMR | ₨46.44B |
|
|
| 320 |
Civic
320
CVC
|
₨48.72 | 4.78% | 6.48% | 7.04% |
30d -12.32%
60d 18.32%
90d 94.38%
|
Abert. ₨46.19
Min. ₨45.02
Máx. ₨48.72
|
₨5.49B 112.77M CVC | ₨48.72B |
|
|
| 321 |
SLERF
321
SLERF
|
₨93.44 | 0.59% | -6.18% | -8.58% |
30d -13.15%
60d -48.93%
90d -48.93%
|
Abert. ₨99.86
Min. ₨92.73
Máx. ₨99.86
|
₨13.27B 141.98M SLERF | ₨46.72B |
|
|
| 322 |
World Mobile Token
322
WMT
|
₨93.46 | -0.46% | -1% | -7.76% |
30d 8.76%
60d 43.4%
90d 113.21%
|
Abert. ₨94.52
Min. ₨92.18
Máx. ₨95.21
|
₨488.07M 5.22M WMT | ₨45.97B |
|
|
| 323 |
NANO
323
NANO
|
₨347.73 | 0.39% | 0.01% | 6.36% |
30d -9.36%
60d -13.56%
90d 16.04%
|
Abert. ₨342.93
Min. ₨339.00
Máx. ₨349.69
|
₨750.33M 2.16M NANO | ₨46.33B |
|
|
| 324 |
Synternet
324
NOIA
|
₨63.13 | -0.14% | -2.07% | 17.68% |
30d 12.34%
60d -7.58%
90d 148.6%
|
Abert. ₨64.78
Min. ₨62.22
Máx. ₨64.90
|
₨279.31M 4.42M NOIA | ₨46.06B |
|
|
| 325 |
Keep Network
325
KEEP
|
₨49.21 | 1.94% | 1.09% | 0.4% |
30d -16.2%
60d 11.35%
90d 51.68%
|
Abert. ₨48.73
Min. ₨48.27
Máx. ₨49.78
|
₨5.19M 105.47K KEEP | ₨46.82B |
|
|
| 326 |
Stratis (New)
326
STRAX
|
₨23.88 | 0.25% | -2.59% | -2.92% |
30d -23.94%
60d -46.52%
90d -46.52%
|
Abert. ₨24.77
Min. ₨23.77
Máx. ₨24.77
|
₨871.78M 36.50M STRAX | ₨45.75B |
|
|
| 327 |
Sleepless AI
327
AI
|
₨324.23 | 0.61% | 11.47% | 19.85% |
30d -20.25%
60d -35.59%
90d 8.84%
|
Abert. ₨294.68
Min. ₨285.26
Máx. ₨327.77
|
₨11.78B 36.34M AI | ₨45.70B |
|
|
| 328 |
ALEX Lab
328
ALEX
|
₨74.99 | 0.45% | -0.43% | -13.04% |
30d -38.61%
60d -29%
90d 0.65%
|
Abert. ₨76.68
Min. ₨72.81
Máx. ₨76.68
|
₨487.64M 6.50M ALEX | ₨45.48B |
|
|
| 329 |
Open Campus
329
EDU
|
₨155.01 | 0.22% | 3.6% | 0.35% |
30d -36.25%
60d -40.48%
90d -4.66%
|
Abert. ₨151.26
Min. ₨146.70
Máx. ₨157.39
|
₨2.65B 17.12M EDU | ₨45.28B |
|
|
| 330 |
Zebec Protocol
330
ZBC
|
₨8.87 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. ₨8.912
Min. ₨8.860
Máx. ₨8.941
|
₨2.36M 266.40K ZBC | ₨45.15B |
|
|
| 331 |
Big Time
331
BIGTIME
|
₨52.10 | -0.56% | 3% | 0.8% |
30d -36.59%
60d -59.35%
90d -41.68%
|
Abert. ₨51.24
Min. ₨49.09
Máx. ₨52.85
|
₨3.89B 74.67M BIGTIME | ₨44.62B |
|
|
| 332 |
Cartesi
332
CTSI
|
₨57.08 | -0.11% | 2.08% | -0.91% |
30d -24.13%
60d -45.57%
90d -13.81%
|
Abert. ₨56.54
Min. ₨54.98
Máx. ₨58.00
|
₨3.20B 55.99M CTSI | ₨44.69B |
|
|
| 333 |
Bluzelle
333
BLZ
|
₨104.50 | 0.49% | 0.17% | 11.01% |
30d -4.11%
60d 10.9%
90d 27.7%
|
Abert. ₨104.40
Min. ₨102.73
Máx. ₨104.49
|
₨1.30B 12.42M BLZ | ₨44.73B |
|
|
| 334 |
Hive
334
HIVE
|
₨88.88 | 0.33% | 0.49% | -1.71% |
30d -19.94%
60d -24.64%
90d 7.7%
|
Abert. ₨88.55
Min. ₨86.98
Máx. ₨90.08
|
₨648.46M 7.30M HIVE | ₨44.51B |
|
|
| 335 |
Seedify.fund
335
SFUND
|
₨733.77 | 0.04% | -0.61% | -5.93% |
30d -33.14%
60d -35.99%
90d -9.03%
|
Abert. ₨739.34
Min. ₨728.78
Máx. ₨747.96
|
₨1.23B 1.68M SFUND | ₨44.29B |
|
|
| 336 |
Status
336
SNT
|
₨11.51 | 1.03% | 2.92% | 2.5% |
30d -6.17%
60d -14.03%
90d 11.57%
|
Abert. ₨11.26
Min. ₨10.96
Máx. ₨11.52
|
₨1.12B 97.09M SNT | ₨44.69B |
|
|
| 337 |
BORA
337
BORA
|
₨44.46 | 0.09% | 1% | -4.26% |
30d -20.73%
60d -22.16%
90d 12.28%
|
Abert. ₨44.20
Min. ₨43.69
Máx. ₨44.68
|
₨546.40M 12.29M BORA | ₨44.18B |
|
|
| 338 |
H2O Dao
338
H2O
|
₨55.17 | 0.14% | 0.11% | 1.44% |
30d -5.46%
60d -3.13%
90d 50.34%
|
Abert. ₨55.01
Min. ₨54.40
Máx. ₨55.45
|
₨99.35M 1.80M H2O | ₨44.13B |
|
|
| 339 |
Syscoin
339
SYS
|
₨56.62 | 0.78% | 1.48% | -5.28% |
30d -25.17%
60d -15.94%
90d 79.6%
|
Abert. ₨55.85
Min. ₨53.92
Máx. ₨56.61
|
₨597.61M 10.55M SYS | ₨44.38B |
|
|
| 340 |
Myro
340
MYRO
|
₨46.14 | -0.74% | -2.39% | 11.98% |
30d -27.53%
60d -51.87%
90d 123.8%
|
Abert. ₨48.52
Min. ₨46.13
Máx. ₨48.52
|
₨5.58B 120.93M MYRO | ₨43.56B |
|
|
| 341 |
Unizen
341
ZCX
|
₨63.22 | -0.07% | 3.36% | 2.52% |
30d -4.86%
60d 13.68%
90d 165.07%
|
Abert. ₨61.67
Min. ₨59.81
Máx. ₨63.72
|
₨384.10M 6.08M ZCX | ₨43.80B |
|
|
| 342 |
Aevo
342
AEVO
|
₨400.35 | 0.86% | -0.17% | -5.72% |
30d -50.06%
60d -48.6%
90d -48.6%
|
Abert. ₨406.93
Min. ₨385.03
Máx. ₨406.93
|
₨10.38B 25.92M AEVO | ₨44.04B |
|
|
| 343 |
Power Ledger
343
POWR
|
₨84.67 | -0.11% | 2.34% | -2.46% |
30d -15.27%
60d -16.98%
90d 1.64%
|
Abert. ₨83.35
Min. ₨81.51
Máx. ₨85.00
|
₨2.46B 29.00M POWR | ₨43.38B |
|
|
| 344 |
Portal
344
PORTAL
|
₨236.93 | 0.26% | 3.36% | -5.34% |
30d -46.28%
60d -60.96%
90d -80.66%
|
Abert. ₨231.66
Min. ₨225.00
Máx. ₨241.13
|
₨4.68B 19.76M PORTAL | ₨43.32B |
|
|
| 345 |
MetFi
345
MFI
|
₨366.41 | -0.04% | -4.86% | -1.44% |
30d -7.44%
60d -17.63%
90d -33.54%
|
Abert. ₨386.01
Min. ₨366.41
Máx. ₨386.01
|
₨65.95M 179.98K MFI | ₨43.10B |
|
|
| 346 |
Venus
346
XVS
|
₨2,732.97 | 0.53% | 0.41% | -3.81% |
30d -32.98%
60d -20.85%
90d -7.65%
|
Abert. ₨2,729.97
Min. ₨2,682.40
Máx. ₨2,751.67
|
₨1.32B 481.78K XVS | ₨43.35B |
|
|
| 347 |
Bitcoin Wizards
347
WZRD
|
₨2,054.73 | 1.1% | 0.58% | 27.85% |
30d 236.44%
60d 236.44%
90d 236.44%
|
Abert. ₨2,095.03
Min. ₨1,863.93
Máx. ₨2,095.03
|
₨315.15M 153.38K WZRD | ₨43.15B |
|
|
| 348 |
HashAI
348
HASHAI
|
₨0.504236 | -0.04% | -1.44% | -1.69% |
30d -36.47%
60d -20.66%
90d -20.66%
|
Abert. ₨0.50147
Min. ₨0.486734
Máx. ₨0.512998
|
₨177.59M 352.19M HASHAI | ₨42.64B |
|
|
| 349 |
Nakamoto Games
349
NAKA
|
₨461.18 | 0.33% | -1.07% | -3.11% |
30d -7.13%
60d -28.91%
90d 21.03%
|
Abert. ₨466.24
Min. ₨457.20
Máx. ₨471.29
|
₨4.43B 9.61M NAKA | ₨41.72B |
|
|
| 350 |
Ark
350
ARK
|
₨228.57 | -0.29% | 1.53% | 4.83% |
30d -14.82%
60d -21.04%
90d -1.04%
|
Abert. ₨225.24
Min. ₨219.44
Máx. ₨229.73
|
₨1.76B 7.71M ARK | ₨41.28B |
|
26.968 Moedas monitoradas - Página 7 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PKR ₨)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalização: Capitalização de mercado (PKR ₨)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.