Cap Mercado ₨708.63T
2.92%
Volume 24h ₨26.52T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
43 Segundos atrás
| # | Moeda | Preço ₨ | 1h | 24h | 7d | 30d | Fatores 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kusama
251
KSM
|
₨7,984.69 | -0.8% | 1.72% | -1.89% |
30d -31.65%
60d -49.04%
90d -24.88%
|
Abert. ₨7,976.00
Min. ₨7,819.49
Máx. ₨8,251.57
|
₨6.53B 817.30K KSM | ₨67.63B |
|
|
| 252 |
ERC20
252
ERC20
|
₨60.29 | -0.06% | 23.24% | 1520.68% |
30d 109.13%
60d 888.71%
90d 1778.17%
|
Abert. ₨45.89
Min. ₨5.431
Máx. ₨60.32
|
₨12.42M 206.01K ERC20 | ₨68.04B |
|
|
| 253 |
Delysium
253
AGI
|
₨89.94 | 0.34% | 17.01% | 26.86% |
30d -2.85%
60d 17.5%
90d 563.56%
|
Abert. ₨78.74
Min. ₨75.77
Máx. ₨90.53
|
₨9.56B 106.25M AGI | ₨67.81B |
|
|
| 254 |
Lisk
254
LSK
|
₨525.48 | 0.25% | -0.61% | 15.47% |
30d -3.86%
60d -14.14%
90d 19.09%
|
Abert. ₨540.17
Min. ₨524.14
Máx. ₨540.17
|
₨6.88B 13.10M LSK | ₨67.73B |
|
|
| 255 |
Apu Apustaja
255
APU
|
₨0.221689 | 2.45% | 13.11% | 70.02% |
30d 238.11%
60d 1175.77%
90d 1175.77%
|
Abert. ₨0.191873
Min. ₨0.180829
Máx. ₨0.222894
|
₨4.71B 21.24B APU | ₨68.55B |
|
|
| 256 |
Tellor
256
TRB
|
₨25,467.80 | -0.64% | 27.2% | 64.56% |
30d 8.49%
60d -11.86%
90d -18.11%
|
Abert. ₨19,677.75
Min. ₨19,455.95
Máx. ₨26,086.43
|
₨103.22B 4.05M TRB | ₨65.43B |
|
|
| 257 |
yearn.finance
257
YFI
|
₨1,945,644.86 | -0.99% | 1.61% | 2.1% |
30d -16.18%
60d -26.96%
90d -1.03%
|
Abert. ₨1,930,261.72
Min. ₨1,905,982.82
Máx. ₨1,972,833.34
|
₨4.22B 2.17K YFI | ₨65.01B |
|
|
| 258 |
Beldex
258
BDX
|
₨9.80 | -3.69% | -0.43% | -2.99% |
30d -15.36%
60d -14.03%
90d -17.58%
|
Abert. ₨10.26
Min. ₨9.797
Máx. ₨10.35
|
₨373.22M 38.09M BDX | ₨63.16B |
|
|
| 259 |
TerraClassicUSD (Old TerraUSD / UST)
259
USTC
|
₨6.80 | -6.67% | 28.05% | 29.94% |
30d -2.83%
60d -32.65%
90d -3.76%
|
Abert. ₨5.410
Min. ₨5.312
Máx. ₨7.289
|
₨20.53B 3.02B USTC | ₨60.88B |
|
|
| 260 |
Tribe
260
TRIBE
|
₨121.28 | 0.58% | -0.59% | -4.02% |
30d -11.94%
60d 50.9%
90d 31.03%
|
Abert. ₨121.88
Min. ₨109.68
Máx. ₨127.76
|
₨179.85M 1.48M TRIBE | ₨65.10B |
|
|
| 261 |
Ontology Gas
261
ONGAS
|
₨167.84 | -1.32% | -0.55% | -6.08% |
30d 58.53%
60d 43.61%
90d 99.78%
|
Abert. ₨170.63
Min. ₨164.24
Máx. ₨171.88
|
₨17.91B 106.71M ONGAS | ₨63.44B |
|
|
| 262 |
Alchemy Pay
262
ACHP
|
₨8.22 | -1.63% | 0.69% | -9.93% |
30d -12.44%
60d 2.94%
90d 66.92%
|
Abert. ₨8.321
Min. ₨8.160
Máx. ₨8.537
|
₨3.24B 394.43M ACHP | ₨62.66B |
|
|
| 263 |
WAX
263
WAXP
|
₨18.26 | -0.85% | 2.06% | -0.56% |
30d -22.55%
60d -20.82%
90d 21.41%
|
Abert. ₨18.14
Min. ₨17.88
Máx. ₨18.53
|
₨1.15B 62.79M WAXP | ₨62.82B |
|
|
| 264 |
ICON
264
ICX
|
₨63.06 | -0.66% | 0.59% | -0.77% |
30d -27.7%
60d -29.73%
90d 5.88%
|
Abert. ₨63.49
Min. ₨62.60
Máx. ₨64.44
|
₨859.86M 13.64M ICX | ₨62.71B |
|
|
| 265 |
LCX
265
LCX
|
₨81.84 | 0.09% | 1.43% | -1.15% |
30d -20.58%
60d 14.09%
90d 8.09%
|
Abert. ₨82.91
Min. ₨80.63
Máx. ₨82.91
|
₨228.34M 2.79M LCX | ₨63.15B |
|
|
| 266 |
Kujira
266
KUJI
|
₨515.23 | 0.14% | 3.69% | -0.82% |
30d -15.47%
60d -54.6%
90d -40.75%
|
Abert. ₨496.51
Min. ₨495.65
Máx. ₨515.35
|
₨165.74M 321.68K KUJI | ₨63.04B |
|
|
| 267 |
Storj
267
STORJ
|
₨149.97 | -0.96% | 1.55% | -0.45% |
30d -22.65%
60d -30.98%
90d -13.57%
|
Abert. ₨149.39
Min. ₨147.12
Máx. ₨152.22
|
₨2.62B 17.44M STORJ | ₨62.27B |
|
|
| 268 |
MOG Coin
268
MOG
|
₨0.000160 | -0.41% | 6.48% | -0.61% |
30d 5.97%
60d -31.02%
90d 1001.63%
|
Abert. ₨0.00016044
Min. ₨0.00014989
Máx. ₨0.00016044
|
₨949.84M 5.95T MOG | ₨62.40B |
|
|
| 269 |
IPVERSE (ETH)
269
IPV
|
₨418.46 | 0.56% | -2.95% | -5.99% |
30d -61.45%
60d -64.59%
90d -78.66%
|
Abert. ₨441.01
Min. ₨416.12
Máx. ₨443.62
|
₨1.16B 2.76M IPV | ₨62.77B |
|
|
| 270 |
Chromia
270
CHR
|
₨75.31 | -1.06% | -0.68% | -11.87% |
30d -34.5%
60d -24.44%
90d -1.94%
|
Abert. ₨77.18
Min. ₨73.90
Máx. ₨78.41
|
₨2.28B 30.21M CHR | ₨61.19B |
|
|
| 271 |
SwissBorg
271
BORG
|
₨62.35 | -0.01% | 3.7% | 15.07% |
30d -10.33%
60d -9.98%
90d 37.69%
|
Abert. ₨61.63
Min. ₨59.36
Máx. ₨62.48
|
₨335.90M 5.39M BORG | ₨61.37B |
|
|
| 272 |
Audius
272
AUDIO
|
₨48.90 | -1.04% | 1.42% | -0.82% |
30d -34.72%
60d -42.96%
90d -2.06%
|
Abert. ₨49.06
Min. ₨47.47
Máx. ₨49.79
|
₨1.47B 30.00M AUDIO | ₨59.89B |
|
|
| 273 |
Band Protocol
273
BAND
|
₨417.53 | -1.18% | 2.25% | 2.02% |
30d -25.87%
60d -36.86%
90d -18.07%
|
Abert. ₨415.67
Min. ₨404.91
Máx. ₨424.04
|
₨1.34B 3.21M BAND | ₨59.20B |
|
|
| 274 |
Coin98
274
C98
|
₨78.35 | -1.38% | -1.39% | 0.05% |
30d -24.94%
60d -29.93%
90d 23.77%
|
Abert. ₨80.94
Min. ₨78.34
Máx. ₨81.62
|
₨2.75B 35.05M C98 | ₨59.02B |
|
|
| 275 |
RSS3
275
RSS3
|
₨110.09 | 0.64% | 12.26% | 7.65% |
30d -10.57%
60d 70.33%
90d 230.44%
|
Abert. ₨99.15
Min. ₨97.09
Máx. ₨110.08
|
₨1.64B 14.87M RSS3 | ₨60.04B |
|
|
| 276 |
Stride
276
STRD
|
₨667.34 | -1.04% | 0.56% | -7.54% |
30d -24.09%
60d -47.63%
90d -54.8%
|
Abert. ₨672.50
Min. ₨653.35
Máx. ₨674.56
|
₨17.24M 25.84K STRD | ₨58.61B |
|
|
| 277 |
API3
277
API3
|
₨674.70 | -1.4% | 3.3% | 2.4% |
30d -23.91%
60d -32.24%
90d -18.39%
|
Abert. ₨658.94
Min. ₨649.45
Máx. ₨685.95
|
₨2.31B 3.42M API3 | ₨58.31B |
|
|
| 278 |
Neutron
278
NTRN
|
₨207.96 | -1.14% | 3.63% | 2.44% |
30d -31.85%
60d -47.43%
90d -28.01%
|
Abert. ₨202.60
Min. ₨198.93
Máx. ₨211.23
|
₨2.05B 9.85M NTRN | ₨58.12B |
|
|
| 279 |
Xai
279
XAI
|
₨209.19 | -1.33% | 4.17% | 5.58% |
30d -28.44%
60d -45.14%
90d -7.25%
|
Abert. ₨204.73
Min. ₨200.62
Máx. ₨213.36
|
₨2.97B 14.20M XAI | ₨57.97B |
|
|
| 280 |
Highstreet
280
HIGH
|
₨1,138.75 | -1.75% | -1.5% | 4% |
30d 48.55%
60d 99.41%
90d 198.8%
|
Abert. ₨1,210.90
Min. ₨1,128.82
Máx. ₨1,210.90
|
₨8.88B 7.80M HIGH | ₨57.35B |
|
|
| 281 |
Swipe / SXP
281
SXP
|
₨95.39 | -0.99% | 0.79% | 1.65% |
30d -22.22%
60d -28.87%
90d 11.84%
|
Abert. ₨95.76
Min. ₨94.29
Máx. ₨97.45
|
₨1.76B 18.50M SXP | ₨57.50B |
|
|
| 282 |
Huobi BTC
282
HBTC
|
₨6,397,883.98 | 0.05% | 1.17% | -9.07% |
30d -0.61%
60d 0.73%
90d -31.05%
|
Abert. ₨6,421,754.07
Min. ₨6,323,360.20
Máx. ₨6,421,754.07
|
₨923.68K 0 HBTC | ₨57.39B |
|
|
| 283 |
Renzo
283
REZ
|
₨49.29 | -0.96% | -6.7% | -31.6% |
30d -31.6%
60d -31.6%
90d -31.6%
|
Abert. ₨53.86
Min. ₨48.19
Máx. ₨53.86
|
₨21.01B 426.25M REZ | ₨56.68B |
|
|
| 284 |
Balancer
284
BAL
|
₨999.30 | -0.91% | 0.82% | -7.19% |
30d -23.28%
60d -35.79%
90d 0.82%
|
Abert. ₨1,005.09
Min. ₨989.59
Máx. ₨1,014.91
|
₨1.95B 1.95M BAL | ₨56.68B |
|
|
| 285 |
iExec RLC
285
RLC
|
₨794.40 | 0.53% | 10.06% | 5.06% |
30d -13.81%
60d -26.13%
90d 31.97%
|
Abert. ₨733.41
Min. ₨721.73
Máx. ₨797.14
|
₨3.00B 3.78M RLC | ₨57.50B |
|
|
| 286 |
NetMind Token
286
NMT
|
₨1,710.18 | 0.32% | 2.54% | 2.94% |
30d -36.44%
60d -49.88%
90d 91.58%
|
Abert. ₨1,714.62
Min. ₨1,549.33
Máx. ₨1,721.96
|
₨994.59M 581.57K NMT | ₨57.21B |
|
|
| 287 |
FINSCHIA / LINK
287
FNSA
|
₨7,347.25 | 1.11% | 1.08% | -2.7% |
30d -19.44%
60d -29.76%
90d -4.04%
|
Abert. ₨7,372.31
Min. ₨7,106.87
Máx. ₨7,375.59
|
₨226.26M 30.79K FNSA | ₨57.37B |
|
|
| 288 |
Aleph Zero
288
AZERO
|
₨212.62 | 0.27% | -2.86% | 0.82% |
30d -25.72%
60d -47.8%
90d -28.18%
|
Abert. ₨218.92
Min. ₨211.56
Máx. ₨222.34
|
₨371.76M 1.75M AZERO | ₨56.72B |
|
|
| 289 |
MAGIC
289
MAGIC
|
₨218.66 | -0.97% | 4.68% | 0.79% |
30d -18.29%
60d -38.73%
90d -39.11%
|
Abert. ₨211.62
Min. ₨208.74
Máx. ₨222.25
|
₨5.69B 26.02M MAGIC | ₨55.97B |
|
|
| 290 |
Airtor Protocol
290
ATOR
|
₨627.15 | 0.37% | -0.2% | 8.67% |
30d -25.89%
60d 33.95%
90d 203.15%
|
Abert. ₨634.73
Min. ₨612.24
Máx. ₨648.96
|
₨311.33M 496.42K ATOR | ₨56.67B |
|
|
| 291 |
Coq Inu
291
COQ
|
₨0.000810 | -0.37% | -2.73% | -3.55% |
30d -27.8%
60d -34.56%
90d 203.79%
|
Abert. ₨0.00084439
Min. ₨0.00080664
Máx. ₨0.00084439
|
₨1.41B 1.74T COQ | ₨56.24B |
|
|
| 292 |
Celer Network
292
CELR
|
₨7.18 | -1.13% | 2.28% | 0.87% |
30d -12.47%
60d -21.33%
90d 58.61%
|
Abert. ₨7.118
Min. ₨7.011
Máx. ₨7.352
|
₨912.72M 127.14M CELR | ₨55.59B |
|
|
| 293 |
Wilder World
293
WILDW
|
₨211.33 | 0.05% | -2.73% | 1.24% |
30d -20.29%
60d 3.38%
90d 134.24%
|
Abert. ₨220.01
Min. ₨209.94
Máx. ₨220.26
|
₨193.62M 916.19K WILDW | ₨55.91B |
|
|
| 294 |
Project Portal
294
PORTAL
|
₨234.51 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. ₨0.023279
Min. ₨0.023279
Máx. ₨0.023279
|
₨751.26M - | ₨55.74B |
|
|
| 295 |
IOStoken
295
IOST
|
₨2.57 | -1.06% | 0.4% | -1.31% |
30d -15.79%
60d -22.16%
90d 12.37%
|
Abert. ₨2.5996
Min. ₨2.5567
Máx. ₨2.6268
|
₨1.86B 723.95M IOST | ₨54.75B |
|
|
| 296 |
Omni Network
296
OMNI
|
₨5,246.10 | -1.11% | 1.09% | -9.3% |
30d -54.49%
60d -54.49%
90d -54.49%
|
Abert. ₨5,277.39
Min. ₨5,079.61
Máx. ₨5,367.69
|
₨8.16B 1.56M OMNI | ₨54.51B |
|
|
| 297 |
COTI
297
COTI
|
₨34.70 | -0.71% | 4.67% | 6.48% |
30d -21.26%
60d -40.58%
90d 104.13%
|
Abert. ₨33.70
Min. ₨33.15
Máx. ₨35.11
|
₨1.94B 55.79M COTI | ₨54.58B |
|
|
| 298 |
DigiByte
298
DGB
|
₨3.20 | -0.6% | 1.46% | 2.09% |
30d -28.75%
60d -20.33%
90d 54.58%
|
Abert. ₨3.1967
Min. ₨3.1238
Máx. ₨3.2145
|
₨1.81B 565.05M DGB | ₨54.29B |
|
|
| 299 |
Decentralized Social
299
DESO
|
₨6,098.42 | 0.37% | -0.53% | -16.65% |
30d -21.55%
60d -44.33%
90d -30.24%
|
Abert. ₨6,122.82
Min. ₨6,013.60
Máx. ₨6,207.52
|
₨2.72B 445.95K DESO | ₨54.18B |
|
|
| 300 |
MAGA
300
TRUMP
|
₨1,278.43 | -0.31% | 2.18% | -16.07% |
30d 6.64%
60d -39.99%
90d 107.88%
|
Abert. ₨1,249.02
Min. ₨1,242.68
Máx. ₨1,329.90
|
₨734.30M 574.37K TRUMP | ₨53.77B |
|
26.968 Moedas monitoradas - Página 6 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PKR ₨)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalização: Capitalização de mercado (PKR ₨)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.