Cap Mercado ₨687.32T
-2.12%
Volume 24h ₨34.75T
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço ₨ | 1h | 24h | 7d | 30d | Fatores 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
₨122.04 | -0.14% | -0.24% | 1.53% |
30d -37.12%
60d -26.51%
90d -8.04%
|
Abert. ₨124.19
Min. ₨119.62
Máx. ₨124.40
|
₨12.19B 99.86M CRV | ₨145.63B |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
₨252.49 | 0.66% | -4.33% | 4.02% |
30d -32.83%
60d 24.21%
90d 106.2%
|
Abert. ₨271.82
Min. ₨250.14
Máx. ₨272.55
|
₨7.17B 28.39M OCEAN | ₨143.51B |
|
|
| 153 |
True USD
153
TUSD
|
₨278.17 | -0.03% | -0.17% | -0.09% |
30d -0.1%
60d 2.36%
90d 1.13%
|
Abert. ₨278.46
Min. ₨278.04
Máx. ₨278.69
|
₨12.36B 44.44M TUSD | ₨141.79B |
|
|
| 154 |
Ankr Network
154
ANKR
|
₨14.00 | -0.32% | -4.63% | 8.11% |
30d -11.27%
60d 54.2%
90d 102.56%
|
Abert. ₨15.25
Min. ₨13.96
Máx. ₨15.28
|
₨6.96B 496.99M ANKR | ₨140.03B |
|
|
| 155 |
FTX Token
155
FTT
|
₨423.70 | -0.46% | 5.5% | 21.56% |
30d -27.31%
60d -14.53%
90d -45.07%
|
Abert. ₨405.34
Min. ₨393.41
Máx. ₨432.04
|
₨5.64B 13.31M FTT | ₨139.35B |
|
|
| 156 |
1inch
156
1INCH
|
₨119.21 | - | -0.23% | 3.74% |
30d -27.04%
60d -13.03%
90d 7.43%
|
Abert. ₨121.52
Min. ₨118.20
Máx. ₨122.58
|
₨6.45B 54.07M 1INCH | ₨138.01B |
|
|
| 157 |
MX Token
157
MX
|
₨1,391.31 | 0.08% | -1.23% | -6.38% |
30d 15.37%
60d 71.78%
90d 82.02%
|
Abert. ₨1,408.61
Min. ₨1,379.95
Máx. ₨1,413.80
|
₨10.31B 7.41M MX | ₨136.86B |
|
|
| 158 |
APENFT
158
APENFT
|
₨0.000137 | 0.25% | 1.69% | 8.43% |
30d -11.72%
60d 10.43%
90d 20.63%
|
Abert. ₨0.00013522
Min. ₨0.00013439
Máx. ₨0.00013745
|
₨5.66B 41.24T APENFT | ₨135.88B |
|
|
| 159 |
Galxe
159
GAL
|
₨1,265.02 | 1.04% | 7.98% | 24.09% |
30d -12.46%
60d 38.9%
90d 145.14%
|
Abert. ₨1,215.48
Min. ₨1,164.19
Máx. ₨1,282.69
|
₨9.85B 7.79M GAL | ₨133.21B |
|
|
| 160 |
SKALE Network
160
SKL
|
₨24.89 | 0.23% | -3.78% | -3.64% |
30d -24.06%
60d -2.7%
90d 15.67%
|
Abert. ₨26.45
Min. ₨24.60
Máx. ₨26.49
|
₨9.77B 392.48M SKL | ₨132.87B |
|
|
| 161 |
aelf
161
ELF
|
₨183.14 | 8.69% | 12.88% | 17.91% |
30d 2.98%
60d 0.24%
90d 10.71%
|
Abert. ₨166.88
Min. ₨160.05
Máx. ₨183.14
|
₨8.02B 43.77M ELF | ₨133.09B |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
₨67.18 | -0.33% | -1.96% | 1.78% |
30d -33.13%
60d -12.89%
90d -9.92%
|
Abert. ₨70.10
Min. ₨66.85
Máx. ₨70.14
|
₨8.32B 123.86M GMT | ₨129.72B |
|
|
| 163 |
DeXe
163
DEXE
|
₨3,487.78 | 0.64% | -6.25% | -2.67% |
30d -6.87%
60d 214.26%
90d 322.01%
|
Abert. ₨3,828.05
Min. ₨3,431.30
Máx. ₨3,840.39
|
₨930.34M 266.74K DEXE | ₨127.30B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
₨259.13 | 0.09% | -2.86% | -7.52% |
30d -27.69%
60d -14.29%
90d 45.03%
|
Abert. ₨273.37
Min. ₨256.80
Máx. ₨273.79
|
₨2.26B 8.72M SUPERF | ₨126.40B |
|
|
| 165 |
Ethereum Name Service
165
ENS
|
₨4,052.74 | -0.03% | 0.01% | 4.52% |
30d -33.9%
60d -34.46%
90d -25.79%
|
Abert. ₨4,120.81
Min. ₨3,976.18
Máx. ₨4,131.14
|
₨6.17B 1.52M ENS | ₨126.37B |
|
|
| 166 |
Enjin Coin
166
ENJ
|
₨91.23 | -0.54% | -2.64% | -1.34% |
30d -34.65%
60d -10.22%
90d 11.93%
|
Abert. ₨94.99
Min. ₨90.44
Máx. ₨95.23
|
₨4.50B 49.31M ENJ | ₨125.89B |
|
|
| 167 |
cat in a dogs world
167
MEW
|
₨1.4149 | -1.88% | -14.68% | -1.02% |
30d 244.9%
60d 187.54%
90d 187.54%
|
Abert. ₨1.7449
Min. ₨1.4148
Máx. ₨1.7449
|
₨21.50B 15.19B MEW | ₨125.77B |
|
|
| 168 |
Compound
168
COMP
|
₨15,540.01 | -0.05% | 0.16% | 1.53% |
30d -28.77%
60d -25.6%
90d 0.57%
|
Abert. ₨15,757.76
Min. ₨15,255.06
Máx. ₨15,837.63
|
₨7.36B 473.88K COMP | ₨126.06B |
|
|
| 169 |
Ravencoin
169
RVN
|
₨9.09 | - | -4.15% | 6.57% |
30d -4.69%
60d 26.56%
90d 75.32%
|
Abert. ₨9.767
Min. ₨8.995
Máx. ₨9.767
|
₨14.87B 1.64B RVN | ₨125.25B |
|
|
| 170 |
Livepeer
170
LPT
|
₨3,931.72 | 1.36% | -5.34% | 8.15% |
30d -29.07%
60d -3.05%
90d 95.84%
|
Abert. ₨4,209.16
Min. ₨3,875.83
Máx. ₨4,209.16
|
₨5.71B 1.45M LPT | ₨125.61B |
|
|
| 171 |
Trust Wallet Token
171
TWT
|
₨298.10 | 0.21% | -0.97% | -3% |
30d -24.11%
60d -18.73%
90d -6.41%
|
Abert. ₨306.70
Min. ₨292.53
Máx. ₨307.51
|
₨2.66B 8.92M TWT | ₨124.20B |
|
|
| 172 |
SSV Network
172
SSV
|
₨12,382.94 | -0.86% | -1.77% | 18.12% |
30d -25.73%
60d 27.9%
90d 45.52%
|
Abert. ₨12,709.91
Min. ₨11,960.37
Máx. ₨12,907.04
|
₨9.70B 783.48K SSV | ₨123.83B |
|
|
| 173 |
Rollbit Coin
173
RLB
|
₨37.77 | 0.05% | 4.81% | 13.18% |
30d 31.4%
60d -16.33%
90d 9.52%
|
Abert. ₨36.12
Min. ₨35.85
Máx. ₨39.61
|
₨1.13B 29.97M RLB | ₨124.52B |
|
|
| 174 |
Terra
174
LUNA
|
₨171.81 | -0.6% | -2.32% | 2.35% |
30d -44.07%
60d -10.54%
90d -5.62%
|
Abert. ₨179.02
Min. ₨171.22
Máx. ₨181.11
|
₨10.10B 58.76M LUNA | ₨123.99B |
|
|
| 175 |
Manta Network
175
MANTA
|
₨485.90 | 0.23% | -2.78% | -3.6% |
30d -44.28%
60d -42.36%
90d -52.63%
|
Abert. ₨514.35
Min. ₨481.43
Máx. ₨514.81
|
₨10.22B 21.03M MANTA | ₨121.96B |
|
|
| 176 |
Holo
176
HOT
|
₨0.700846 | 0.16% | -4.82% | 8.48% |
30d -25.97%
60d -0.45%
90d 31.08%
|
Abert. ₨0.754236
Min. ₨0.692091
Máx. ₨0.754236
|
₨4.18B 5.96B HOT | ₨121.46B |
|
|
| 177 |
Orbler
177
ORBR
|
₨119.61 | -0.67% | 24.61% | 11.96% |
30d -18.11%
60d 15.68%
90d 49.65%
|
Abert. ₨96.49
Min. ₨95.97
Máx. ₨161.03
|
₨97.08M 811.65K ORBR | ₨121.47B |
|
|
| 178 |
Zilliqa
178
ZIL
|
₨6.93 | -0.36% | -2.92% | 0.34% |
30d -30.66%
60d -3.04%
90d 19.94%
|
Abert. ₨7.279
Min. ₨6.913
Máx. ₨7.296
|
₨4.83B 696.48M ZIL | ₨120.37B |
|
|
| 179 |
PAX Gold
179
PAXG
|
₨651,989.67 | -0.03% | 0.71% | -2.23% |
30d 8.15%
60d 16.77%
90d 17.23%
|
Abert. ₨647,623.08
Min. ₨645,955.08
Máx. ₨652,725.19
|
₨1.87B 2.87K PAXG | ₨120.13B |
|
|
| 180 |
Rocket Pool
180
RPL
|
₨5,879.77 | -0.15% | -2.06% | -1.48% |
30d -33.47%
60d -32.41%
90d -29.11%
|
Abert. ₨6,145.85
Min. ₨5,797.17
Máx. ₨6,150.27
|
₨1.34B 227.48K RPL | ₨119.32B |
|
|
| 181 |
0x
181
ZRX
|
₨139.77 | -0.85% | -2.45% | -4.85% |
30d -53.31%
60d 35.04%
90d 28.38%
|
Abert. ₨147.25
Min. ₨139.47
Máx. ₨147.73
|
₨5.12B 36.67M ZRX | ₨118.46B |
|
|
| 182 |
Popcat
182
POPCAT
|
₨121.14 | -3.07% | 3.38% | 176.93% |
30d 44.33%
60d 5079.36%
90d 3894.2%
|
Abert. ₨123.56
Min. ₨110.11
Máx. ₨148.89
|
₨50.91B 420.28M POPCAT | ₨118.71B |
|
|
| 183 |
Arkham
183
ARKM
|
₨574.36 | -0.98% | -1.8% | 19.29% |
30d -25.63%
60d 27.71%
90d 275.43%
|
Abert. ₨616.18
Min. ₨560.10
Máx. ₨616.71
|
₨22.11B 38.50M ARKM | ₨117.51B |
|
|
| 184 |
Siacoin
184
SC
|
₨2.05 | -0.48% | -2.5% | 5.63% |
30d -30.98%
60d -26.04%
90d -14.97%
|
Abert. ₨2.1556
Min. ₨2.0342
Máx. ₨2.1581
|
₨1.96B 956.58M SC | ₨117.04B |
|
|
| 185 |
Qtum
185
QTUM
|
₨1,101.00 | -0.6% | -0.42% | -1.36% |
30d -13.95%
60d 15.96%
90d 35.13%
|
Abert. ₨1,129.99
Min. ₨1,079.75
Máx. ₨1,131.43
|
₨14.22B 12.92M QTUM | ₨115.34B |
|
|
| 186 |
ETHPoW
186
ETHW
|
₨1,066.40 | -1.53% | 0.18% | -4.08% |
30d -12.72%
60d 20.65%
90d 43.25%
|
Abert. ₨1,085.16
Min. ₨1,043.84
Máx. ₨1,098.64
|
₨5.35B 5.02M ETHW | ₨114.98B |
|
|
| 187 |
Raydium
187
RAY
|
₨436.02 | -1.31% | -1.46% | 1.11% |
30d -22.92%
60d 56.12%
90d 35.04%
|
Abert. ₨453.81
Min. ₨436.02
Máx. ₨457.65
|
₨3.16B 7.25M RAY | ₨114.56B |
|
|
| 188 |
Golem
188
GLM
|
₨115.28 | 8.29% | 7.15% | 11.93% |
30d -28.01%
60d 1.08%
90d 91.55%
|
Abert. ₨109.95
Min. ₨105.27
Máx. ₨115.27
|
₨5.36B 46.53M GLM | ₨115.28B |
|
|
| 189 |
Altlayer
189
ALT
|
₨101.45 | 0.01% | -5.51% | -5.67% |
30d -39.94%
60d -25.14%
90d -13.23%
|
Abert. ₨109.87
Min. ₨100.91
Máx. ₨110.31
|
₨12.56B 123.80M ALT | ₨111.60B |
|
|
| 190 |
ether.fi
190
ETHFI
|
₨955.25 | -0.13% | -4.89% | -4.64% |
30d -53.59%
60d -16.24%
90d -16.24%
|
Abert. ₨1,031.52
Min. ₨952.62
Máx. ₨1,034.07
|
₨27.75B 29.05M ETHFI | ₨110.04B |
|
|
| 191 |
SPACE ID
191
ID
|
₨201.95 | -0.5% | -2.96% | -8.57% |
30d -42.57%
60d 19.84%
90d 151.39%
|
Abert. ₨212.40
Min. ₨201.03
Máx. ₨212.99
|
₨6.63B 32.85M ID | ₨107.84B |
|
|
| 192 |
BAT
192
BAT
|
₨71.88 | -0.17% | -0.4% | 4.02% |
30d -23.98%
60d -4.55%
90d 12.21%
|
Abert. ₨73.33
Min. ₨70.47
Máx. ₨73.35
|
₨4.35B 60.46M BAT | ₨107.13B |
|
|
| 193 |
Degen
193
DEGEN
|
₨7.58 | -1.13% | -7.07% | -18.56% |
30d 95.41%
60d 70.26%
90d 70.26%
|
Abert. ₨8.207
Min. ₨7.576
Máx. ₨8.284
|
₨10.29B 1.36B DEGEN | ₨107.43B |
|
|
| 194 |
JITO
194
JTO
|
₨875.39 | -0.07% | -0.54% | -14.21% |
30d 3.96%
60d 42.52%
90d 50.55%
|
Abert. ₨898.05
Min. ₨858.87
Máx. ₨901.50
|
₨18.51B 21.14M JTO | ₨106.01B |
|
|
| 195 |
SafePal
195
SFP
|
₨227.33 | -0.46% | -1.73% | -0.24% |
30d 3.93%
60d 1.06%
90d 17.32%
|
Abert. ₨232.91
Min. ₨227.32
Máx. ₨233.54
|
₨1.58B 6.94M SFP | ₨105.14B |
|
|
| 196 |
Venom
196
VENOM
|
₨106.28 | 0.64% | -1.57% | -10.52% |
30d -39.42%
60d -25.3%
90d -25.3%
|
Abert. ₨107.98
Min. ₨104.90
Máx. ₨108.66
|
₨2.42B 22.80M VENOM | ₨105.11B |
|
|
| 197 |
OriginTrail
197
TRAC
|
₨259.00 | -0.28% | -2.44% | 0.8% |
30d -21.4%
60d -12.44%
90d 46.72%
|
Abert. ₨263.50
Min. ₨258.57
Máx. ₨267.03
|
₨520.05M 2.01M TRAC | ₨105.01B |
|
|
| 198 |
Zcash
198
ZEC
|
₨6,377.08 | 0.15% | -1.1% | 2.64% |
30d -26.62%
60d -18.64%
90d 0.94%
|
Abert. ₨6,522.71
Min. ₨6,295.09
Máx. ₨6,538.30
|
₨12.29B 1.93M ZEC | ₨104.13B |
|
|
| 199 |
Casper
199
CSPR
|
₨8.60 | -0.82% | -2.6% | 1.32% |
30d -20.99%
60d -21.87%
90d -16.49%
|
Abert. ₨8.831
Min. ₨8.579
Máx. ₨8.848
|
₨1.46B 169.22M CSPR | ₨102.97B |
|
|
| 200 |
Gas
200
GAS
|
₨1,506.23 | -1.17% | 0.46% | 0.98% |
30d -23.46%
60d -15.17%
90d -4.96%
|
Abert. ₨1,530.63
Min. ₨1,472.38
Máx. ₨1,536.89
|
₨3.35B 2.22M GAS | ₨101.91B |
|
26.859 Moedas monitoradas - Página 4 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PKR ₨)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalização: Capitalização de mercado (PKR ₨)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.