Cap Mercato ₨672.10T
3.51%
Volume 24o ₨40.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
PKR - ₨
| # | Moneta | Prezzo ₨ | 1o | 24o | 7g | 30g | Chiavi 24o ₨ | Vol 24o ₨ | Cap Mercato ₨ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Ocean Protocol
151
OCEAN
|
₨248.69 | -0.6% | 5.9% | -1.95% |
30g -18.84%
60g -15.56%
90g 112.39%
|
Open ₨234.20
Min. ₨232.10
Mass. ₨251.07
|
₨7.27B 29.24M OCEAN | ₨141.35B |
|
|
| 152 |
XDC Network / XinFin
152
XDC
|
₨10.04 | -0.12% | 1.3% | -10.11% |
30g -20.8%
60g -22.42%
90g -16.16%
|
Open ₨9.915
Min. ₨9.762
Mass. ₨10.08
|
₨1.90B 189.32M XDC | ₨139.75B |
|
|
| 153 |
Ankr Network
153
ANKR
|
₨13.76 | 0.08% | 6.9% | -3.53% |
30g -6.18%
60g 19.88%
90g 104.03%
|
Open ₨12.91
Min. ₨12.85
Mass. ₨13.81
|
₨6.20B 450.25M ANKR | ₨137.60B |
|
|
| 154 |
FTX Token
154
FTT
|
₨417.48 | -0.44% | -0.85% | 0.81% |
30g -12.14%
60g -27.58%
90g -18.73%
|
Open ₨423.80
Min. ₨402.53
Mass. ₨426.63
|
₨3.60B 8.64M FTT | ₨137.31B |
|
|
| 155 |
MX Token
155
MX
|
₨1,389.00 | 0.01% | 0.5% | -0.07% |
30g 11.36%
60g 69.2%
90g 77.34%
|
Open ₨1,372.15
Min. ₨1,343.35
Mass. ₨1,394.86
|
₨9.09B 6.55M MX | ₨136.63B |
|
|
| 156 |
Trust Wallet Token
156
TWT
|
₨323.88 | 3.97% | 12.67% | 7.81% |
30g -7.67%
60g -19.84%
90g 3.48%
|
Open ₨286.71
Min. ₨286.62
Mass. ₨324.75
|
₨5.56B 17.18M TWT | ₨134.95B |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
₨4,297.93 | -0.28% | 2.52% | 5.3% |
30g -20.56%
60g -28.28%
90g -11.72%
|
Open ₨4,173.93
Min. ₨4,098.22
Mass. ₨4,339.01
|
₨6.78B 1.58M ENS | ₨134.01B |
|
|
| 158 |
Dymension
158
DYM
|
₨906.49 | -0.32% | 1.13% | -12.03% |
30g -38.05%
60g -44.05%
90g -18.54%
|
Open ₨896.83
Min. ₨883.55
Mass. ₨922.40
|
₨9.53B 10.52M DYM | ₨132.35B |
|
|
| 159 |
Orbler
159
ORBR
|
₨128.26 | -1.13% | -13.61% | -4.4% |
30g -45.69%
60g -12.79%
90g 46.37%
|
Open ₨121.61
Min. ₨119.26
Mass. ₨148.47
|
₨84.81M 661.23K ORBR | ₨130.26B |
|
|
| 160 |
APENFT
160
APENFT
|
₨0.000133 | 0.55% | 0.65% | -2.68% |
30g -8.33%
60g -32.15%
90g 16.14%
|
Open ₨0.000132
Min. ₨0.00013089
Mass. ₨0.00013284
|
₨6.10B 45.90T APENFT | ₨131.64B |
|
|
| 161 |
Compound
161
COMP
|
₨16,198.50 | 0.09% | 2.05% | 2.83% |
30g -16.92%
60g -35.26%
90g 4.95%
|
Open ₨15,767.01
Min. ₨15,686.45
Mass. ₨16,233.03
|
₨7.01B 432.47K COMP | ₨131.44B |
|
|
| 162 |
DeXe
162
DEXE
|
₨3,586.76 | -0.06% | 3.78% | 3.15% |
30g -9.87%
60g 95%
90g 344.94%
|
Open ₨3,440.58
Min. ₨3,430.84
Mass. ₨3,614.39
|
₨1.21B 336.65K DEXE | ₨130.92B |
|
|
| 163 |
Radix Protocol
163
XRD
|
₨12.33 | 0.09% | 0.38% | -13.77% |
30g -34.63%
60g 0.76%
90g 10.09%
|
Open ₨12.11
Min. ₨11.96
Mass. ₨12.42
|
₨921.44M 74.73M XRD | ₨128.71B |
|
|
| 164 |
ether.fi
164
ETHFI
|
₨1,095.81 | -0.55% | 5.03% | 11.8% |
30g -21.78%
60g -4.01%
90g -4.01%
|
Open ₨1,030.51
Min. ₨1,019.27
Mass. ₨1,108.08
|
₨52.60B 48.00M ETHFI | ₨126.24B |
|
|
| 165 |
SuperFarm
165
SUPERF
|
₨257.37 | -0.84% | 1.29% | -0.94% |
30g -21.24%
60g -32.33%
90g 56.07%
|
Open ₨250.77
Min. ₨250.03
Mass. ₨263.57
|
₨1.90B 7.37M SUPERF | ₨125.54B |
|
|
| 166 |
Golem
166
GLM
|
₨125.90 | -0.16% | 1.93% | 16.98% |
30g -12.01%
60g -30.69%
90g 119.95%
|
Open ₨123.59
Min. ₨121.48
Mass. ₨130.80
|
₨15.22B 120.91M GLM | ₨125.90B |
|
|
| 167 |
Manta Network
167
MANTA
|
₨494.51 | -0.51% | 3.64% | 0.6% |
30g -34.66%
60g -35.06%
90g -39.62%
|
Open ₨469.28
Min. ₨468.85
Mass. ₨501.50
|
₨11.00B 22.25M MANTA | ₨124.12B |
|
|
| 168 |
SSV Network
168
SSV
|
₨12,311.10 | -1.29% | 7.1% | -1.9% |
30g -5.08%
60g 27.48%
90g 49.44%
|
Open ₨11,539.36
Min. ₨11,207.22
Mass. ₨12,548.85
|
₨10.83B 879.77K SSV | ₨123.11B |
|
|
| 169 |
1inch
169
1INCH
|
₨106.32 | -0.01% | 3.13% | -11.67% |
30g -28.51%
60g -34.72%
90g -7.05%
|
Open ₨102.46
Min. ₨101.58
Mass. ₨106.59
|
₨10.27B 96.58M 1INCH | ₨123.14B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
₨62.88 | -0.44% | 3.16% | -7.97% |
30g -24.17%
60g -27.47%
90g -11.21%
|
Open ₨60.70
Min. ₨60.42
Mass. ₨63.47
|
₨10.47B 166.58M GMT | ₨121.61B |
|
|
| 171 |
Livepeer
171
LPT
|
₨3,769.05 | -1.53% | 6.88% | -5.92% |
30g -17.34%
60g -3.47%
90g 86.91%
|
Open ₨3,510.24
Min. ₨3,496.36
Mass. ₨3,902.82
|
₨6.80B 1.80M LPT | ₨120.85B |
|
|
| 172 |
Rocket Pool
172
RPL
|
₨5,926.83 | 0.96% | 9.34% | 0.7% |
30g -23.9%
60g -32.81%
90g -22.81%
|
Open ₨5,373.68
Min. ₨5,371.83
Mass. ₨5,960.56
|
₨1.50B 252.96K RPL | ₨120.27B |
|
|
| 173 |
Arkham
173
ARKM
|
₨592.13 | 1.38% | 11.38% | 2% |
30g -1.29%
60g -17.31%
90g 302.06%
|
Open ₨532.48
Min. ₨524.23
Mass. ₨596.33
|
₨25.94B 43.81M ARKM | ₨121.15B |
|
|
| 174 |
Terra
174
LUNA
|
₨164.52 | -0.47% | 2.15% | -6.21% |
30g -36.29%
60g -28.81%
90g -8.11%
|
Open ₨160.40
Min. ₨158.18
Mass. ₨166.11
|
₨7.14B 43.41M LUNA | ₨119.99B |
|
|
| 175 |
Altlayer
175
ALT
|
₨108.42 | 0.48% | 6.06% | 4.16% |
30g -26.98%
60g -19.65%
90g 18.33%
|
Open ₨96.94
Min. ₨96.84
Mass. ₨110.18
|
₨18.72B 172.68M ALT | ₨119.27B |
|
|
| 176 |
Raydium
176
RAY
|
₨450.94 | -0.12% | 5.45% | 0.79% |
30g -30.94%
60g 45.81%
90g 51.96%
|
Open ₨423.31
Min. ₨422.27
Mass. ₨455.57
|
₨4.23B 9.38M RAY | ₨118.51B |
|
|
| 177 |
Enjin Coin
177
ENJ
|
₨85.58 | -0.4% | 2.64% | -7.61% |
30g -29.13%
60g -47.01%
90g 7.94%
|
Open ₨82.84
Min. ₨82.26
Mass. ₨86.47
|
₨4.46B 52.10M ENJ | ₨118.09B |
|
|
| 178 |
Holo
178
HOT
|
₨0.678144 | -1.41% | 4.03% | -3.16% |
30g -16.04%
60g -41.75%
90g 28.33%
|
Open ₨0.652482
Min. ₨0.643524
Mass. ₨0.689192
|
₨3.37B 4.97B HOT | ₨117.53B |
|
|
| 179 |
PAX Gold
179
PAXG
|
₨637,397.02 | -0.02% | -0.25% | -2.25% |
30g 0.27%
60g 11.11%
90g 13.15%
|
Open ₨639,396.73
Min. ₨635,934.30
Mass. ₨641,397.23
|
₨2.17B 3.40K PAXG | ₨117.70B |
|
|
| 180 |
JITO
180
JTO
|
₨964.70 | 0.33% | -3.97% | 8.53% |
30g -32.66%
60g 21.72%
90g 81.4%
|
Open ₨996.39
Min. ₨961.45
Mass. ₨1,053.14
|
₨43.56B 45.16M JTO | ₨117.01B |
|
|
| 181 |
Zilliqa
181
ZIL
|
₨6.73 | -0.4% | 2.93% | -4.35% |
30g -24.51%
60g -26.32%
90g 19.53%
|
Open ₨6.500
Min. ₨6.474
Mass. ₨6.770
|
₨4.37B 649.93M ZIL | ₨116.83B |
|
|
| 182 |
ZetaChain
182
ZETA
|
₨435.98 | -0.28% | 20.05% | 32.31% |
30g -14.13%
60g -26.61%
90g 11.08%
|
Open ₨365.74
Min. ₨358.79
Mass. ₨523.78
|
₨61.67B 141.45M ZETA | ₨115.74B |
|
|
| 183 |
SKALE Network
183
SKL
|
₨21.53 | -0.53% | 2.44% | -14.2% |
30g -30.47%
60g -33.42%
90g 5.32%
|
Open ₨20.79
Min. ₨20.33
Mass. ₨21.85
|
₨6.34B 294.61M SKL | ₨115.43B |
|
|
| 184 |
Ravencoin
184
RVN
|
₨8.37 | -0.41% | 4.2% | -9.42% |
30g -24.16%
60g 7.04%
90g 66.28%
|
Open ₨7.939
Min. ₨7.938
Mass. ₨8.471
|
₨10.46B 1.25B RVN | ₨115.50B |
|
|
| 185 |
0x
185
ZRX
|
₨135.36 | -0.32% | 3.88% | -5.22% |
30g -25.04%
60g 11.85%
90g 52.72%
|
Open ₨129.97
Min. ₨129.84
Mass. ₨136.44
|
₨5.70B 42.11M ZRX | ₨114.72B |
|
|
| 186 |
Siacoin
186
SC
|
₨1.99 | -0.32% | 3.68% | -3.66% |
30g -22.49%
60g -26.03%
90g -16.3%
|
Open ₨1.9026
Min. ₨1.8941
Mass. ₨2.0056
|
₨3.83B 1.92B SC | ₨113.56B |
|
|
| 187 |
ETHPoW
187
ETHW
|
₨1,059.41 | 0.37% | 4.58% | -2.87% |
30g -19.04%
60g 3.38%
90g 45.07%
|
Open ₨1,007.70
Min. ₨998.08
Mass. ₨1,059.40
|
₨4.27B 4.03M ETHW | ₨114.22B |
|
|
| 188 |
aelf
188
ELF
|
₨153.67 | -0.51% | 0.64% | -9.16% |
30g -4.78%
60g -22.07%
90g -1.58%
|
Open ₨153.07
Min. ₨147.36
Mass. ₨154.82
|
₨4.72B 30.69M ELF | ₨111.69B |
|
|
| 189 |
Qtum
189
QTUM
|
₨1,041.17 | -0.74% | 4.2% | -7.51% |
30g -9.29%
60g -29.56%
90g 28.41%
|
Open ₨988.42
Min. ₨984.72
Mass. ₨1,051.31
|
₨11.94B 11.47M QTUM | ₨109.07B |
|
|
| 190 |
SPACE ID
190
ID
|
₨204.18 | -0.26% | 3.39% | -0.91% |
30g -17.65%
60g 15.37%
90g 159.31%
|
Open ₨196.70
Min. ₨195.44
Mass. ₨205.79
|
₨7.74B 37.91M ID | ₨109.03B |
|
|
| 191 |
Galxe
191
GAL
|
₨1,037.69 | 0.43% | 5.53% | -16.56% |
30g -14.46%
60g 11.46%
90g 100.61%
|
Open ₨992.73
Min. ₨971.47
Mass. ₨1,042.66
|
₨4.51B 4.35M GAL | ₨109.27B |
|
|
| 192 |
SafePal
192
SFP
|
₨233.76 | -0.25% | -0.89% | 2.26% |
30g 18.23%
60g 4.78%
90g 24.47%
|
Open ₨235.46
Min. ₨229.45
Mass. ₨238.28
|
₨1.92B 8.20M SFP | ₨108.12B |
|
|
| 193 |
Zcash
193
ZEC
|
₨6,438.16 | -0.33% | 2.31% | 0.52% |
30g -15.17%
60g -27.53%
90g 4.59%
|
Open ₨6,272.30
Min. ₨6,203.26
Mass. ₨6,516.17
|
₨12.52B 1.95M ZEC | ₨105.12B |
|
|
| 194 |
cat in a dogs world
194
MEW
|
₨1.1718 | -0.56% | 8.59% | -21.34% |
30g -39.99%
60g 137.91%
90g 137.91%
|
Open ₨1.0907
Min. ₨1.0366
Mass. ₨1.2144
|
₨16.18B 13.81B MEW | ₨104.16B |
|
|
| 195 |
BAT
195
BAT
|
₨69.35 | -0.61% | 3.22% | -4.52% |
30g -13.17%
60g -23.84%
90g 14.17%
|
Open ₨67.07
Min. ₨66.54
Mass. ₨69.98
|
₨3.60B 51.89M BAT | ₨103.36B |
|
|
| 196 |
OriginTrail
196
TRAC
|
₨256.16 | 1.19% | 11.78% | -2.3% |
30g -10.95%
60g -26.26%
90g 34.45%
|
Open ₨236.77
Min. ₨228.83
Mass. ₨256.15
|
₨813.21M 3.17M TRAC | ₨103.90B |
|
|
| 197 |
Illuvium
197
ILV
|
₨26,690.57 | -0.31% | 5.41% | -1.55% |
30g -20.95%
60g -17.02%
90g 30.08%
|
Open ₨25,223.40
Min. ₨25,027.93
Mass. ₨27,081.97
|
₨3.31B 124.04K ILV | ₨100.55B |
|
|
| 198 |
BinaryX
198
BNX
|
₨274.00 | -0.1% | 0.67% | -7.82% |
30g 56.89%
60g 182.24%
90g 247.58%
|
Open ₨278.84
Min. ₨266.49
Mass. ₨284.25
|
₨9.37B 34.20M BNX | ₨99.72B |
|
|
| 199 |
Casper
199
CSPR
|
₨8.27 | -0.3% | -0.41% | -5.6% |
30g -17.54%
60g -34.22%
90g -16.32%
|
Open ₨8.238
Min. ₨8.107
Mass. ₨8.356
|
₨1.79B 216.26M CSPR | ₨99.07B |
|
|
| 200 |
GuildFi
200
GF
|
₨98.90 | -0.02% | -10.45% | -10.56% |
30g -13.67%
60g -15.82%
90g 122.21%
|
Open ₨109.37
Min. ₨93.41
Mass. ₨111.19
|
₨472.55M 4.78M GF | ₨98.90B |
|
26.964 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PKR ₨)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PKR ₨)
- Volume 24o: Volume 24 ore (PKR ₨)
- Capitalizzazione: Capitalizzazione di mercato (PKR ₨)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.