Cap Mercado ₨711.81T
0.26%
Volumen 24h ₨36.88T
1.5%
BTC % 50.88%
-0.11%
ETH % 15.21%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₨ | 1h | 24h | 7d | 30d | Claves 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
XDC Network / XinFin
151
XDC
|
₨10.74 | -0.2% | -1% | 2.94% |
30d -17.38%
60d -5.34%
90d -13.65%
|
Apert. ₨10.79
Min. ₨10.71
Máx. ₨10.97
|
₨1.44B 134.59M XDC | ₨149.34B |
|
|
| 152 |
MANTRA (Ex MANTRA DAO)
152
OM
|
₨186.46 | -0.53% | -7.3% | -16.75% |
30d 20.65%
60d 190.03%
90d 703.04%
|
Apert. ₨200.38
Min. ₨186.45
Máx. ₨201.99
|
₨6.50B 34.84M OM | ₨148.04B |
|
|
| 153 |
Ankr Network
153
ANKR
|
₨14.79 | 0.52% | 5.04% | 25.24% |
30d 21.46%
60d 81.64%
90d 133.2%
|
Apert. ₨14.01
Min. ₨13.97
Máx. ₨15.56
|
₨29.44B 1.99B ANKR | ₨147.92B |
|
|
| 154 |
SKALE Network
154
SKL
|
₨27.61 | 0.23% | -0.47% | 3.65% |
30d -5.3%
60d 18.91%
90d 45.74%
|
Apert. ₨27.46
Min. ₨27.35
Máx. ₨28.40
|
₨7.13B 258.09M SKL | ₨147.41B |
|
|
| 155 |
SuperFarm
155
SUPERF
|
₨295.43 | 0.13% | -1.43% | 14.96% |
30d -18.48%
60d 9.8%
90d 73.58%
|
Apert. ₨304.24
Min. ₨290.96
Máx. ₨308.29
|
₨2.45B 8.29M SUPERF | ₨144.10B |
|
|
| 156 |
FTX Token
156
FTT
|
₨430.79 | -0.36% | -1.61% | 21.06% |
30d -24.52%
60d -9.75%
90d -42.24%
|
Apert. ₨436.00
Min. ₨424.50
Máx. ₨467.00
|
₨6.05B 14.03M FTT | ₨141.68B |
|
|
| 157 |
True USD
157
TUSD
|
₨278.88 | 0.01% | 0.07% | 0.26% |
30d -1.84%
60d 2.63%
90d 1.74%
|
Apert. ₨278.67
Min. ₨278.56
Máx. ₨279.16
|
₨13.16B 47.20M TUSD | ₨142.14B |
|
|
| 158 |
1inch
158
1INCH
|
₨120.34 | 0.13% | -0.66% | 8.02% |
30d -21.87%
60d -0.22%
90d 14.13%
|
Apert. ₨120.96
Min. ₨119.49
Máx. ₨123.81
|
₨6.32B 52.51M 1INCH | ₨139.26B |
|
|
| 159 |
STEPN / Green Metaverse Token
159
GMT
|
₨71.13 | 0.33% | 1.3% | 10.46% |
30d -13.61%
60d -1.44%
90d -1.92%
|
Apert. ₨70.15
Min. ₨69.44
Máx. ₨71.85
|
₨12.34B 173.42M GMT | ₨137.59B |
|
|
| 160 |
Manta Network
160
MANTA
|
₨545.72 | -0.21% | -2.33% | -0.39% |
30d -35.45%
60d -36.59%
90d -33.88%
|
Apert. ₨556.79
Min. ₨542.14
Máx. ₨570.64
|
₨10.23B 18.75M MANTA | ₨136.98B |
|
|
| 161 |
Livepeer
161
LPT
|
₨4,297.75 | -0.57% | 0.08% | 24.35% |
30d -18.94%
60d 6.57%
90d 127.14%
|
Apert. ₨4,297.64
Min. ₨4,174.20
Máx. ₨4,615.46
|
₨8.65B 2.01M LPT | ₨137.11B |
|
|
| 162 |
DeXe
162
DEXE
|
₨3,756.90 | -0.03% | -2.78% | 12.52% |
30d 6.68%
60d 230.6%
90d 371.89%
|
Apert. ₨3,903.51
Min. ₨3,708.14
Máx. ₨3,966.01
|
₨1.20B 318.39K DEXE | ₨137.13B |
|
|
| 163 |
Trust Wallet Token
163
TWT
|
₨326.31 | 0.24% | -1.74% | 18.75% |
30d -15.48%
60d -6.28%
90d 5.64%
|
Apert. ₨329.63
Min. ₨322.29
Máx. ₨335.14
|
₨3.34B 10.22M TWT | ₨135.96B |
|
|
| 164 |
Ethereum Name Service
164
ENS
|
₨4,355.75 | 0.13% | 2.38% | 16.44% |
30d -29.2%
60d -24.87%
90d -3.85%
|
Apert. ₨4,233.58
Min. ₨4,171.91
Máx. ₨4,502.71
|
₨11.26B 2.59M ENS | ₨135.81B |
|
|
| 165 |
Galxe
165
GAL
|
₨1,273.09 | -0.6% | -2.26% | 13.91% |
30d -14.06%
60d 52.68%
90d 161.06%
|
Apert. ₨1,347.56
Min. ₨1,256.33
Máx. ₨1,379.41
|
₨8.20B 6.44M GAL | ₨134.06B |
|
|
| 166 |
Compound
166
COMP
|
₨16,500.38 | 0.13% | -0.46% | 11.84% |
30d -17.83%
60d 1.08%
90d 11.34%
|
Apert. ₨16,634.35
Min. ₨16,367.42
Máx. ₨16,832.75
|
₨6.57B 398.33K COMP | ₨133.84B |
|
|
| 167 |
Terra
167
LUNA
|
₨186.46 | 1.21% | 0.93% | 10.76% |
30d -39.07%
60d 2.14%
90d 12.72%
|
Apert. ₨184.30
Min. ₨182.14
Máx. ₨191.13
|
₨11.44B 61.38M LUNA | ₨134.26B |
|
|
| 168 |
Rocket Pool
168
RPL
|
₨6,612.64 | 1.14% | 0.21% | 16.09% |
30d -23.5%
60d -14.27%
90d -15.69%
|
Apert. ₨6,602.83
Min. ₨6,447.48
Máx. ₨6,641.08
|
₨1.24B 186.84K RPL | ₨134.19B |
|
|
| 169 |
MX Token
169
MX
|
₨1,360.71 | 0.45% | -0.5% | -9.11% |
30d 11.84%
60d 72.29%
90d 83.42%
|
Apert. ₨1,382.18
Min. ₨1,321.02
Máx. ₨1,388.74
|
₨7.95B 5.84M MX | ₨133.85B |
|
|
| 170 |
Enjin Coin
170
ENJ
|
₨95.90 | 0.26% | -1.86% | 7.18% |
30d -30.13%
60d 4.56%
90d 26.71%
|
Apert. ₨98.27
Min. ₨95.12
Máx. ₨99.38
|
₨4.63B 48.31M ENJ | ₨132.32B |
|
|
| 171 |
0x
171
ZRX
|
₨154.72 | 0.27% | -0.4% | 14.76% |
30d -36.52%
60d 60.71%
90d 86.6%
|
Apert. ₨154.99
Min. ₨153.94
Máx. ₨160.19
|
₨8.06B 52.07M ZRX | ₨131.12B |
|
|
| 172 |
Arkham
172
ARKM
|
₨644.49 | 2.91% | 1.01% | 47.99% |
30d -13.27%
60d 62.59%
90d 360.23%
|
Apert. ₨619.90
Min. ₨617.51
Máx. ₨666.11
|
₨31.39B 48.70M ARKM | ₨131.86B |
|
|
| 173 |
APENFT
173
APENFT
|
₨0.000131 | 0.17% | 0.03% | 2.68% |
30d -15.21%
60d 6.24%
90d 21.57%
|
Apert. ₨0.00013112
Min. ₨0.00013056
Máx. ₨0.00013279
|
₨5.44B 41.43T APENFT | ₨130.23B |
|
|
| 174 |
cat in a dogs world
174
MEW
|
₨1.4625 | 0.5% | -3.24% | -17.58% |
30d 197.06%
60d 197.06%
90d 197.06%
|
Apert. ₨1.5173
Min. ₨1.3522
Máx. ₨1.5436
|
₨26.98B 18.45B MEW | ₨130.00B |
|
|
| 175 |
Altlayer
175
ALT
|
₨115.78 | -0.08% | -3.59% | 2.57% |
30d -16.86%
60d -22.96%
90d 48.8%
|
Apert. ₨121.81
Min. ₨115.08
Máx. ₨124.72
|
₨11.98B 103.49M ALT | ₨127.36B |
|
|
| 176 |
Raydium
176
RAY
|
₨485.44 | 0.19% | -0.91% | 18.68% |
30d -9.31%
60d 96.58%
90d 51.57%
|
Apert. ₨487.20
Min. ₨482.11
Máx. ₨512.44
|
₨4.96B 10.23M RAY | ₨127.55B |
|
|
| 177 |
Zilliqa
177
ZIL
|
₨7.31 | 0.01% | -1.02% | 7.73% |
30d -20.88%
60d 14.63%
90d 31.92%
|
Apert. ₨7.376
Min. ₨7.286
Máx. ₨7.494
|
₨5.43B 743.02M ZIL | ₨127.05B |
|
|
| 178 |
Ravencoin
178
RVN
|
₨9.20 | 0.09% | -0.41% | 10.71% |
30d 26.07%
60d 44.08%
90d 84.14%
|
Apert. ₨9.188
Min. ₨9.037
Máx. ₨9.683
|
₨16.13B 1.75B RVN | ₨126.63B |
|
|
| 179 |
Holo
179
HOT
|
₨0.729466 | 0.35% | -0.64% | 16.73% |
30d -21.59%
60d 15.33%
90d 41.15%
|
Apert. ₨0.733369
Min. ₨0.721215
Máx. ₨0.74546
|
₨3.14B 4.31B HOT | ₨126.37B |
|
|
| 180 |
ether.fi
180
ETHFI
|
₨1,080.45 | -0.18% | -4.95% | - |
30d -4.32%
60d -5.32%
90d -5.32%
|
Apert. ₨1,135.57
Min. ₨1,071.74
Máx. ₨1,156.85
|
₨35.08B 32.47M ETHFI | ₨124.47B |
|
|
| 181 |
Qtum
181
QTUM
|
₨1,184.37 | -0.37% | -1.58% | 7.54% |
30d -2.79%
60d 32.2%
90d 48.76%
|
Apert. ₨1,209.27
Min. ₨1,171.80
Máx. ₨1,242.38
|
₨16.36B 13.81M QTUM | ₨124.07B |
|
|
| 182 |
Siacoin
182
SC
|
₨2.16 | -0.09% | -2.97% | 9.74% |
30d -16.5%
60d -60.13%
90d -41.71%
|
Apert. ₨2.2177
Min. ₨2.1514
Máx. ₨2.3378
|
₨3.09B 1.43B SC | ₨123.12B |
|
|
| 183 |
SPACE ID
183
ID
|
₨227.36 | 0.14% | -4.39% | 17.38% |
30d -24.38%
60d 36.27%
90d 205.83%
|
Apert. ₨233.41
Min. ₨226.97
Máx. ₨238.82
|
₨12.06B 53.05M ID | ₨121.41B |
|
|
| 184 |
SSV Network
184
SSV
|
₨12,110.97 | -1.12% | 2.37% | 14% |
30d -27.77%
60d 40.44%
90d 49.75%
|
Apert. ₨11,809.45
Min. ₨11,775.87
Máx. ₨12,627.53
|
₨6.63B 547.40K SSV | ₨121.11B |
|
|
| 185 |
ETHPoW
185
ETHW
|
₨1,110.12 | 0.34% | -3.15% | 7.84% |
30d 6.78%
60d 39.05%
90d 52.66%
|
Apert. ₨1,134.80
Min. ₨1,096.68
Máx. ₨1,152.95
|
₨5.27B 4.75M ETHW | ₨119.69B |
|
|
| 186 |
aelf
186
ELF
|
₨164.69 | 2.24% | 1.3% | 7.53% |
30d -4.08%
60d -6.63%
90d 5.49%
|
Apert. ₨161.99
Min. ₨161.07
Máx. ₨165.29
|
₨1.84B 11.19M ELF | ₨119.66B |
|
|
| 187 |
PAX Gold
187
PAXG
|
₨640,611.51 | 0.36% | -1.91% | -4.24% |
30d 6.74%
60d 15.1%
90d 14.46%
|
Apert. ₨654,253.61
Min. ₨637,196.35
Máx. ₨656,311.37
|
₨3.30B 5.15K PAXG | ₨118.03B |
|
|
| 188 |
JITO
188
JTO
|
₨973.04 | 0.39% | -7.67% | 35.08% |
30d 21.9%
60d 69.93%
90d 81.98%
|
Apert. ₨1,041.26
Min. ₨962.87
Máx. ₨1,062.46
|
₨30.07B 30.90M JTO | ₨117.58B |
|
|
| 189 |
Golem
189
GLM
|
₨116.25 | 0.05% | -3.18% | 14.19% |
30d -15.41%
60d 21.45%
90d 105.45%
|
Apert. ₨119.05
Min. ₨115.49
Máx. ₨121.65
|
₨3.64B 31.30M GLM | ₨116.25B |
|
|
| 190 |
Rollbit Coin
190
RLB
|
₨35.17 | -0.43% | -1.3% | 27.38% |
30d 31.62%
60d -4.01%
90d 5.02%
|
Apert. ₨35.82
Min. ₨34.78
Máx. ₨36.49
|
₨499.01M 14.19M RLB | ₨115.96B |
|
|
| 191 |
Ontology
191
ONT
|
₨128.03 | -3.78% | -0.66% | 45.7% |
30d 36.98%
60d 78.36%
90d 108.67%
|
Apert. ₨128.45
Min. ₨124.68
Máx. ₨139.55
|
₨106.21B 829.63M ONT | ₨112.05B |
|
|
| 192 |
BICONOMY
192
BICO
|
₨153.47 | 0.32% | -1.29% | 8.81% |
30d 6.17%
60d 39.97%
90d 62.54%
|
Apert. ₨157.63
Min. ₨151.31
Máx. ₨157.63
|
₨3.45B 22.46M BICO | ₨110.92B |
|
|
| 193 |
BAT
193
BAT
|
₨74.25 | 0.68% | 0.17% | 9.08% |
30d -12.31%
60d 8.86%
90d 24.68%
|
Apert. ₨74.19
Min. ₨73.44
Máx. ₨75.24
|
₨4.23B 56.91M BAT | ₨110.66B |
|
|
| 194 |
Illuvium
194
ILV
|
₨28,948.44 | 0.17% | 0.97% | 9.82% |
30d -17.36%
60d 10.59%
90d 35.24%
|
Apert. ₨28,611.97
Min. ₨28,393.67
Máx. ₨29,931.85
|
₨3.25B 112.14K ILV | ₨109.06B |
|
|
| 195 |
Degen
195
DEGEN
|
₨7.70 | -1% | -16.93% | 18.39% |
30d 73%
60d 73%
90d 73%
|
Apert. ₨9.393
Min. ₨7.455
Máx. ₨9.393
|
₨13.99B 1.82B DEGEN | ₨109.22B |
|
|
| 196 |
Zcash
196
ZEC
|
₨6,668.59 | 0.34% | 0.84% | 12.01% |
30d -18.49%
60d -13.01%
90d 8.84%
|
Apert. ₨6,573.30
Min. ₨6,563.40
Máx. ₨6,824.47
|
₨13.75B 2.06M ZEC | ₨108.89B |
|
|
| 197 |
Polymesh
197
POLYX
|
₨133.09 | -0.47% | -1.47% | 4.97% |
30d 14.03%
60d 140.37%
90d 209.51%
|
Apert. ₨133.88
Min. ₨128.66
Máx. ₨140.00
|
₨16.70B 125.50M POLYX | ₨112.29B |
|
|
| 198 |
Orbler
198
ORBR
|
₨107.18 | -1.28% | 2.77% | -10.74% |
30d -15.99%
60d -0.06%
90d 59.56%
|
Apert. ₨110.74
Min. ₨102.76
Máx. ₨113.42
|
₨82.00M 765.02K ORBR | ₨108.85B |
|
|
| 199 |
Frax Share
199
FXS
|
₨1,371.00 | - | -3.93% | 0.39% |
30d -33.81%
60d -39.29%
90d -50.89%
|
Apert. ₨1,434.39
Min. ₨1,368.13
Máx. ₨1,444.59
|
₨4.11B 3.00M FXS | ₨108.38B |
|
|
| 200 |
OriginTrail
200
TRAC
|
₨265.78 | -0.42% | -4.11% | 3.8% |
30d -20.23%
60d 2.35%
90d 66.91%
|
Apert. ₨278.22
Min. ₨265.77
Máx. ₨279.39
|
₨730.96M 2.75M TRAC | ₨107.74B |
|
26.756 Monedas Monitoreadas - Página 4 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PKR ₨)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
- Volumen 24h: Volumen 24 hs (PKR ₨)
- Capitalización: Capitalización de Mercado (PKR ₨)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.