Cap Mercato ₨682.50T
4.99%
Volume 24o ₨41.16T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
PKR - ₨
| # | Moneta | Prezzo ₨ | 1o | 24o | 7g | 30g | Chiavi 24o ₨ | Vol 24o ₨ | Cap Mercato ₨ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
₨237.52 | 0.83% | 4.93% | 2.7% |
30g -18.17%
60g -36.44%
90g -29.34%
|
Open ₨225.16
Min. ₨222.15
Mass. ₨239.25
|
₨5.52B 23.23M MINA | ₨260.61B |
|
|
| 102 |
Synthetix Network Token
102
SNX
|
₨791.42 | 0.21% | 7.55% | -2.06% |
30g -27.81%
60g -35.64%
90g -8.72%
|
Open ₨736.37
Min. ₨732.22
Mass. ₨794.99
|
₨7.63B 9.64M SNX | ₨259.40B |
|
|
| 103 |
Conflux Network
103
CFX
|
₨63.80 | 0.62% | 2.51% | -5.02% |
30g -36.34%
60g -26.36%
90g 10.48%
|
Open ₨61.86
Min. ₨60.46
Mass. ₨64.38
|
₨9.85B 154.34M CFX | ₨251.79B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
₨162,975.58 | 0.8% | 4.28% | -2.81% |
30g 5.39%
60g 40.8%
90g 94.98%
|
Open ₨156,908.50
Min. ₨156,283.29
Mass. ₨162,975.57
|
₨43.67B 267.98K WBNB | ₨255.28B |
|
|
| 105 |
Ronin
105
RON
|
₨781.74 | 0.19% | 4.33% | -1.31% |
30g -22.76%
60g -1.37%
90g -7.18%
|
Open ₨739.43
Min. ₨735.52
Mass. ₨785.40
|
₨4.54B 5.81M RON | ₨250.60B |
|
|
| 106 |
Jasmy
106
JASMY
|
₨5.06 | -1.2% | 9.87% | -0.44% |
30g -2.1%
60g -24.78%
90g 233.37%
|
Open ₨4.6076
Min. ₨4.5734
Mass. ₨5.121
|
₨18.74B 3.70B JASMY | ₨249.45B |
|
|
| 107 |
Marinade Staked SOL
107
MSOL
|
₨47,501.09 | 0.74% | 5.09% | 1.02% |
30g -20.84%
60g 12.8%
90g 49.31%
|
Open ₨45,884.47
Min. ₨44,978.83
Mass. ₨47,501.09
|
₨5.78B 121.69K MSOL | ₨246.78B |
|
|
| 108 |
Helium
108
HNT
|
₨1,504.97 | -1.62% | -1.76% | 33.02% |
30g -0.3%
60g -36.32%
90g -25.26%
|
Open ₨1,505.71
Min. ₨1,490.65
Mass. ₨1,582.42
|
₨4.86B 3.23M HNT | ₨242.11B |
|
|
| 109 |
ORDI / Ordinals
109
ORDI
|
₨11,536.86 | -0.55% | 16.38% | -2.72% |
30g -26.21%
60g -50.63%
90g -25.09%
|
Open ₨9,851.35
Min. ₨9,773.52
Mass. ₨11,660.22
|
₨65.36B 5.67M ORDI | ₨242.27B |
|
|
| 110 |
Decentraland
110
MANA
|
₨125.50 | 0.14% | 3.96% | -0.96% |
30g -20.64%
60g -32.31%
90g 2.37%
|
Open ₨120.48
Min. ₨118.95
Mass. ₨125.96
|
₨12.46B 99.29M MANA | ₨239.49B |
|
|
| 111 |
Venus BNB
111
vBNB
|
₨2,820.84 | - | - | -10.24% |
30g -23.75%
60g 2.2%
90g 43.26%
|
Open ₨2,820.83
Min. ₨2,820.83
Mass. ₨2,820.83
|
- - | ₨237.87B |
|
|
| 112 |
Cheelee
112
CHEEL
|
₨4,346.12 | 0.06% | 2.72% | -3.74% |
30g -3.68%
60g -12.94%
90g -2.1%
|
Open ₨4,258.52
Min. ₨4,201.05
Mass. ₨4,346.12
|
₨1.42B 327.16K CHEEL | ₨233.99B |
|
|
| 113 |
Pyth Network
113
PYTH
|
₨150.87 | 0.69% | 4.88% | -7.43% |
30g -35.75%
60g -16.42%
90g 13.8%
|
Open ₨144.10
Min. ₨141.74
Mass. ₨151.26
|
₨19.03B 126.15M PYTH | ₨226.31B |
|
|
| 114 |
Axelar
114
AXL
|
₨347.29 | -0.3% | 3.51% | 16.85% |
30g -24.86%
60g -45.02%
90g 36.47%
|
Open ₨344.82
Min. ₨334.29
Mass. ₨352.53
|
₨6.78B 19.54M AXL | ₨224.91B |
|
|
| 115 |
Gnosis
115
GNO
|
₨86,179.78 | 0.41% | 1.8% | -6.43% |
30g -6.18%
60g -22.29%
90g 43.39%
|
Open ₨84,991.93
Min. ₨82,931.23
Mass. ₨86,463.19
|
₨4.10B 47.52K GNO | ₨223.17B |
|
|
| 116 |
AIOZ Network
116
AIOZ
|
₨197.50 | 0.85% | 12.04% | 9.4% |
30g -14.82%
60g 189.23%
90g 404.1%
|
Open ₨179.09
Min. ₨175.09
Mass. ₨198.87
|
₨2.13B 10.79M AIOZ | ₨215.45B |
|
|
| 117 |
GateToken / Gatechain Token
117
GT
|
₨2,218.55 | 0.49% | 3.19% | 3.48% |
30g -2.66%
60g 50.05%
90g 68.29%
|
Open ₨2,156.17
Min. ₨2,099.19
Mass. ₨2,226.62
|
₨1.71B 770.51K GT | ₨213.98B |
|
|
| 118 |
Nervos Network
118
CKB
|
₨4.83 | -0.66% | 11.86% | -1.2% |
30g 4.31%
60g -16.89%
90g 292.36%
|
Open ₨4.3182
Min. ₨4.2791
Mass. ₨4.8845
|
₨14.59B 3.02B CKB | ₨213.13B |
|
|
| 119 |
Safe
119
SAFE
|
₨550.99 | -0.33% | 4.1% | -19.23% |
30g -0.6%
60g 31.69%
90g -44.3%
|
Open ₨529.20
Min. ₨529.17
Mass. ₨554.97
|
₨3.49B - | ₨212.98B |
|
|
| 120 |
ApeCoin
120
APE
|
₨348.25 | 0.4% | 3.97% | -8.92% |
30g -24.66%
60g -47.23%
90g -10.6%
|
Open ₨333.56
Min. ₨333.39
Mass. ₨348.99
|
₨11.32B 32.51M APE | ₨210.65B |
|
|
| 121 |
Kava
121
KAVA
|
₨190.74 | -0.05% | 4.08% | -4.09% |
30g -23.4%
60g -28.7%
90g -3.41%
|
Open ₨182.51
Min. ₨182.17
Mass. ₨191.80
|
₨3.79B 19.87M KAVA | ₨206.54B |
|
|
| 122 |
IOTA
122
IOTA
|
₨63.11 | -0.6% | 2.78% | -2.57% |
30g -22.99%
60g -32.06%
90g -9.49%
|
Open ₨61.33
Min. ₨60.32
Mass. ₨63.78
|
₨4.49B 71.10M IOTA | ₨205.03B |
|
|
| 123 |
Decentralized USD (TRX)
123
USDD
|
₨277.40 | 0.06% | -0.03% | 1.32% |
30g -0.06%
60g -0.38%
90g 0.42%
|
Open ₨276.76
Min. ₨276.43
Mass. ₨278.22
|
₨1.84B 6.64M USDD | ₨203.93B |
|
|
| 124 |
Nexo
124
NEXO
|
₨361.28 | 0.34% | 5.43% | 4.73% |
30g -1.21%
60g -11.44%
90g 46.91%
|
Open ₨337.78
Min. ₨337.78
Mass. ₨362.92
|
₨1.57B 4.36M NEXO | ₨202.32B |
|
|
| 125 |
PancakeSwap
125
CAKE
|
₨750.77 | 0.05% | 6.07% | -2.38% |
30g -30.9%
60g -19.9%
90g 10.54%
|
Open ₨707.21
Min. ₨703.74
Mass. ₨756.08
|
₨7.70B 10.25M CAKE | ₨195.85B |
|
|
| 126 |
Theta Fuel
126
TFUEL
|
₨29.38 | 0.15% | 4.2% | -10.2% |
30g 26.59%
60g 26.35%
90g 150.56%
|
Open ₨28.40
Min. ₨27.33
Mass. ₨29.52
|
₨7.89B 268.69M TFUEL | ₨192.00B |
|
|
| 127 |
Klaytn
127
KLAY
|
₨51.63 | -0.15% | 6.62% | -2.81% |
30g -21.38%
60g -39.81%
90g -5.14%
|
Open ₨48.46
Min. ₨48.20
Mass. ₨51.94
|
₨3.31B 64.02M KLAY | ₨187.31B |
|
|
| 128 |
Echelon Prime
128
PRIME
|
₨5,180.09 | -0.23% | 15.41% | 3.34% |
30g -12.95%
60g 25.45%
90g 116.46%
|
Open ₨4,426.19
Min. ₨4,372.65
Mass. ₨5,290.85
|
₨5.35B 1.03M PRIME | ₨185.31B |
|
|
| 129 |
Oasis Network
129
ROSE
|
₨26.97 | -0.02% | 4.79% | -2.29% |
30g -22.04%
60g -38.88%
90g -18.49%
|
Open ₨25.64
Min. ₨25.10
Mass. ₨27.13
|
₨4.63B 171.52M ROSE | ₨181.10B |
|
|
| 130 |
Blur
130
BLUR
|
₨114.75 | 0.52% | -0.24% | 7.14% |
30g -21.88%
60g -40.21%
90g -28.91%
|
Open ₨114.21
Min. ₨110.30
Mass. ₨115.69
|
₨13.78B 120.10M BLUR | ₨181.38B |
|
|
| 131 |
Frax
131
FRAX
|
₨278.18 | - | 0.03% | 0.01% |
30g 0.15%
60g 0.25%
90g 0.09%
|
Open ₨278.07
Min. ₨278.02
Mass. ₨278.18
|
₨6.82B 24.50M FRAX | ₨180.66B |
|
|
| 132 |
Coinbase Wrapped Staked ETH
132
CBETH
|
₨924,575.83 | 1.06% | 3.85% | -1.01% |
30g -5.4%
60g -12.55%
90g 35.76%
|
Open ₨890,777.80
Min. ₨885,754.73
Mass. ₨924,575.83
|
₨936.76M 1.01K CBETH | ₨180.91B |
|
|
| 133 |
Ribbon Finance
133
RBN
|
₨328.55 | 0.09% | 4.75% | 8.76% |
30g -28.78%
60g 50.19%
90g 184.77%
|
Open ₨315.57
Min. ₨312.63
Mass. ₨329.56
|
₨1.15B 3.49M RBN | ₨176.46B |
|
|
| 134 |
Terra Classic
134
LUNC
|
₨0.029690 | 0.2% | 3.02% | -1.63% |
30g -20.55%
60g -41.99%
90g -2.84%
|
Open ₨0.029156
Min. ₨0.028196
Mass. ₨0.02973
|
₨6.47B 217.79B LUNC | ₨172.19B |
|
|
| 135 |
dYdX (ethDYDX)
135
ETHDYDX
|
₨613.99 | 0.65% | 4.38% | 2.55% |
30g -26.59%
60g -39.69%
90g -18.6%
|
Open ₨589.72
Min. ₨581.77
Mass. ₨614.58
|
₨8.06B 13.12M ETHDYDX | ₨170.66B |
|
|
| 136 |
WEMIX
136
WEMIX
|
₨471.44 | 0.65% | 2.65% | 1.56% |
30g -17%
60g -38.06%
90g -29.53%
|
Open ₨455.21
Min. ₨453.55
Mass. ₨472.73
|
₨1.80B 3.82M WEMIX | ₨168.30B |
|
|
| 137 |
Fasttoken
137
FTN
|
₨547.98 | -0.25% | 0.8% | 1.12% |
30g 8.88%
60g 13.13%
90g 32.5%
|
Open ₨545.75
Min. ₨540.09
Mass. ₨549.38
|
₨4.29B 7.84M FTN | ₨167.05B |
|
|
| 138 |
Bitcoin Gold
138
BTG
|
₨9,514.75 | 0.2% | 15.98% | -0.48% |
30g -24.65%
60g -16.16%
90g 47.75%
|
Open ₨8,193.66
Min. ₨8,089.91
Mass. ₨9,828.30
|
₨14.18B 1.49M BTG | ₨166.64B |
|
|
| 139 |
MANTRA (Ex MANTRA DAO)
139
OM
|
₨210.54 | 2.3% | 17.37% | 8.65% |
30g 16.4%
60g 130.23%
90g 413.6%
|
Open ₨178.24
Min. ₨177.53
Mass. ₨210.53
|
₨12.51B 59.42M OM | ₨167.17B |
|
|
| 140 |
SATS
140
1000SATS
|
₨0.078795 | -0.18% | 8.79% | -3.61% |
30g -37.61%
60g -60.19%
90g -35.45%
|
Open ₨0.072897
Min. ₨0.071136
Mass. ₨0.080532
|
₨9.49B 120.43B 1000SATS | ₨165.47B |
|
|
| 141 |
Osmosis
141
OSMO
|
₨244.50 | -0.06% | 2.89% | -5.76% |
30g -29.59%
60g -44.98%
90g -45.4%
|
Open ₨238.15
Min. ₨235.88
Mass. ₨246.05
|
₨4.70B 19.20M OSMO | ₨160.92B |
|
|
| 142 |
Tether Gold
142
XAUT
|
₨641,563.52 | -0.01% | -0.19% | -1.53% |
30g 0.19%
60g 9.18%
90g 13.04%
|
Open ₨644,953.54
Min. ₨636,321.56
Mass. ₨645,201.74
|
₨1.03B 1.61K XAUT | ₨158.16B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
₨2.83 | -1.56% | 7.36% | -2.89% |
30g -36.46%
60g 1016.13%
90g 1016.13%
|
Open ₨2.6235
Min. ₨2.5978
Mass. ₨2.8767
|
₨58.16B 20.54B BOME | ₨156.31B |
|
|
| 144 |
Astar
144
ASTR
|
₨27.38 | -0.26% | 2.48% | -5.68% |
30g -17.39%
60g -38.79%
90g -46.34%
|
Open ₨26.77
Min. ₨25.88
Mass. ₨27.60
|
₨7.42B 271.09M ASTR | ₨154.47B |
|
|
| 145 |
Wootrade
145
WOO
|
₨82.97 | 0.26% | 5.93% | -4.26% |
30g -26.39%
60g -48.06%
90g -14.53%
|
Open ₨77.97
Min. ₨77.14
Mass. ₨83.69
|
₨3.14B 37.83M WOO | ₨154.20B |
|
|
| 146 |
IoTeX
146
IOTX
|
₨16.21 | -0.34% | 7.25% | -3.95% |
30g -26.93%
60g -2.8%
90g 42.58%
|
Open ₨14.97
Min. ₨14.81
Mass. ₨16.34
|
₨4.27B 263.43M IOTX | ₨153.08B |
|
|
| 147 |
Popcat
147
POPCAT
|
₨166.53 | 7.7% | 1.51% | 20.06% |
30g 127.23%
60g 674.13%
90g 9270.84%
|
Open ₨170.45
Min. ₨146.37
Mass. ₨170.45
|
₨32.30B 193.93M POPCAT | ₨163.20B |
|
|
| 148 |
Aerodrome Finance
148
AERO
|
₨351.98 | 2.96% | 3.1% | -9.7% |
30g -13.34%
60g 232.08%
90g 1396.6%
|
Open ₨342.84
Min. ₨312.10
Mass. ₨351.98
|
₨13.76B 39.08M AERO | ₨153.41B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
₨122.81 | 0.46% | 3.65% | -0.75% |
30g -25.21%
60g -41.28%
90g -8.37%
|
Open ₨118.20
Min. ₨116.96
Mass. ₨123.04
|
₨8.78B 71.48M CRV | ₨147.56B |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
₨253.86 | -0.06% | 7.74% | 0.23% |
30g -15.95%
60g -12.94%
90g 113.82%
|
Open ₨234.34
Min. ₨232.10
Mass. ₨257.13
|
₨7.56B 29.79M OCEAN | ₨144.29B |
|
26.964 Valute monitorate - Pagina 3 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PKR ₨)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PKR ₨)
- Volume 24o: Volume 24 ore (PKR ₨)
- Capitalizzazione: Capitalizzazione di mercato (PKR ₨)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.