Cap Marché ₨653.68T
2.16%
Volume 24h ₨39.90T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₨ | 1h | 24h | 7j | 30j | Indicateurs 24h ₨ | Vol 24h ₨ | Cap Marché ₨ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mina Token
101
MINA
|
₨228.32 | 2.15% | 6.45% | -2.63% |
30j -21.67%
60j -40.8%
90j -33.15%
|
Ouv. ₨221.97
Min. ₨213.84
Max. ₨228.31
|
₨5.32B 23.29M MINA | ₨250.42B |
|
|
| 102 |
Helium
102
HNT
|
₨1,555.93 | 2% | 13.82% | 36.94% |
30j 1.28%
60j -35%
90j -22.6%
|
Ouv. ₨1,399.26
Min. ₨1,364.80
Max. ₨1,593.13
|
₨8.71B 5.60M HNT | ₨250.31B |
|
|
| 103 |
Synthetix Network Token
103
SNX
|
₨756.69 | 2.56% | 5.23% | -7.54% |
30j -32.64%
60j -38.75%
90j -14.7%
|
Ouv. ₨735.45
Min. ₨714.93
Max. ₨756.68
|
₨8.30B 10.96M SNX | ₨248.02B |
|
|
| 104 |
Conflux Network
104
CFX
|
₨62.85 | 1.69% | 7.24% | -11.02% |
30j -38.89%
60j -22.86%
90j 7.27%
|
Ouv. ₨60.11
Min. ₨58.60
Max. ₨63.25
|
₨8.78B 139.73M CFX | ₨248.00B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
₨156,355.43 | 0.01% | 0.73% | -8.4% |
30j 2.4%
60j 35.28%
90j 86.19%
|
Ouv. ₨154,942.66
Min. ₨152,389.90
Max. ₨157,004.33
|
₨48.34B 309.16K WBNB | ₨245.78B |
|
|
| 106 |
Ronin
106
RON
|
₨757.28 | 1.97% | 6.56% | -8.48% |
30j -23.91%
60j -9.05%
90j -7.59%
|
Ouv. ₨725.94
Min. ₨709.89
Max. ₨757.28
|
₨3.75B 4.95M RON | ₨242.69B |
|
|
| 107 |
Venus BNB
107
vBNB
|
₨2,820.90 | - | - | -32.02% |
30j -22.54%
60j 2.36%
90j 42.47%
|
Ouv. ₨2,820.89
Min. ₨2,820.89
Max. ₨2,820.89
|
- - | ₨237.88B |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
₨45,739.40 | 0.45% | 5.54% | -2.62% |
30j -22.29%
60j 7.75%
90j 40.66%
|
Ouv. ₨44,022.99
Min. ₨42,648.97
Max. ₨46,115.77
|
₨8.24B 180.14K MSOL | ₨237.51B |
|
|
| 109 |
Jasmy
109
JASMY
|
₨4.75 | 3.09% | 5.34% | -8.51% |
30j -10.83%
60j -35.64%
90j 232.78%
|
Ouv. ₨4.6039
Min. ₨4.4291
Max. ₨4.7543
|
₨13.66B 2.87B JASMY | ₨234.39B |
|
|
| 110 |
Decentraland
110
MANA
|
₨122.01 | 1.76% | 6.33% | -3.8% |
30j -25.49%
60j -33.73%
90j -1.15%
|
Ouv. ₨117.83
Min. ₨114.74
Max. ₨122.08
|
₨12.80B 104.88M MANA | ₨232.84B |
|
|
| 111 |
Cheelee
111
CHEEL
|
₨4,231.22 | 0.22% | 0.45% | -6.66% |
30j -6.36%
60j -16.05%
90j -4.84%
|
Ouv. ₨4,204.82
Min. ₨4,187.71
Max. ₨4,258.62
|
₨1.34B 317.77K CHEEL | ₨227.80B |
|
|
| 112 |
Axelar
112
AXL
|
₨342.38 | 0.88% | 6.86% | 14.99% |
30j -29.3%
60j -48.34%
90j 33.68%
|
Ouv. ₨321.72
Min. ₨319.96
Max. ₨361.01
|
₨11.86B 34.64M AXL | ₨221.70B |
|
|
| 113 |
Gnosis
113
GNO
|
₨85,281.86 | 0.83% | -0.15% | -7.58% |
30j -5.83%
60j -23.36%
90j 42.3%
|
Ouv. ₨86,834.20
Min. ₨84,427.32
Max. ₨87,354.58
|
₨4.68B 54.86K GNO | ₨220.84B |
|
|
| 114 |
Pyth Network
114
PYTH
|
₨147.12 | 3.01% | 5.87% | -11.84% |
30j -36.1%
60j -22.07%
90j 11.93%
|
Ouv. ₨145.06
Min. ₨137.74
Max. ₨147.11
|
₨16.97B 115.35M PYTH | ₨220.68B |
|
|
| 115 |
ORDI / Ordinals
115
ORDI
|
₨10,308.54 | 5.47% | 11.23% | -11.52% |
30j -36.1%
60j -55.54%
90j -35.05%
|
Ouv. ₨9,588.41
Min. ₨9,180.94
Max. ₨10,308.54
|
₨44.57B 4.32M ORDI | ₨216.48B |
|
|
| 116 |
Safe
116
SAFE
|
₨529.26 | - | -26.82% | -11.21% |
30j -4.54%
60j 26.65%
90j -46.49%
|
Ouv. ₨723.03
Min. ₨529.07
Max. ₨723.97
|
₨4.43B - | ₨214.41B |
|
|
| 117 |
ApeCoin
117
APE
|
₨341.11 | 1.81% | 6.29% | -2.15% |
30j -28.88%
60j -45.93%
90j -14.42%
|
Ouv. ₨325.77
Min. ₨319.22
Max. ₨341.67
|
₨11.59B 33.99M APE | ₨206.34B |
|
|
| 118 |
GateToken / Gatechain Token
118
GT
|
₨2,119.14 | 0.12% | 1.09% | 0.17% |
30j -10.55%
60j 43.51%
90j 63.34%
|
Ouv. ₨2,133.89
Min. ₨2,090.05
Max. ₨2,163.38
|
₨1.43B 673.44K GT | ₨204.40B |
|
|
| 119 |
Decentralized USD (TRX)
119
USDD
|
₨277.01 | 0.01% | -0.04% | 1.03% |
30j -0.31%
60j -0.66%
90j 0.14%
|
Ouv. ₨277.40
Min. ₨276.44
Max. ₨277.70
|
₨1.52B 5.48M USDD | ₨204.00B |
|
|
| 120 |
Kava
120
KAVA
|
₨186.33 | 1.48% | 6.47% | -4.5% |
30j -26.31%
60j -29.74%
90j -5.29%
|
Ouv. ₨179.42
Min. ₨174.99
Max. ₨186.32
|
₨3.14B 16.87M KAVA | ₨201.76B |
|
|
| 121 |
IOTA
121
IOTA
|
₨61.73 | 1.75% | 6.62% | -5.25% |
30j -25.75%
60j -32.6%
90j -11.19%
|
Ouv. ₨59.20
Min. ₨57.89
Max. ₨62.02
|
₨3.89B 62.96M IOTA | ₨200.55B |
|
|
| 122 |
Nexo
122
NEXO
|
₨348.10 | 0.91% | 5.46% | 1.48% |
30j -2.08%
60j -10.43%
90j 41.39%
|
Ouv. ₨333.70
Min. ₨327.48
Max. ₨348.12
|
₨1.32B 3.79M NEXO | ₨194.93B |
|
|
| 123 |
Nervos Network
123
CKB
|
₨4.40 | 2.82% | -0.59% | -8.76% |
30j -3.48%
60j 1.92%
90j 285.15%
|
Ouv. ₨4.5089
Min. ₨4.2309
Max. ₨4.5368
|
₨13.06B 2.97B CKB | ₨194.08B |
|
|
| 124 |
AIOZ Network
124
AIOZ
|
₨177.12 | 0.76% | 4% | -2.19% |
30j -25.53%
60j 124.43%
90j 361.54%
|
Ouv. ₨173.99
Min. ₨166.53
Max. ₨181.02
|
₨1.28B 7.24M AIOZ | ₨193.19B |
|
|
| 125 |
Theta Fuel
125
TFUEL
|
₨28.92 | 1.5% | 6.09% | -16.34% |
30j 26.42%
60j 20.4%
90j 148.03%
|
Ouv. ₨28.33
Min. ₨27.24
Max. ₨29.13
|
₨6.08B 210.21M TFUEL | ₨188.98B |
|
|
| 126 |
PancakeSwap
126
CAKE
|
₨713.61 | 1.36% | 4.19% | -7.81% |
30j -34.08%
60j -22.89%
90j 3.99%
|
Ouv. ₨697.06
Min. ₨679.94
Max. ₨713.84
|
₨6.93B 9.70M CAKE | ₨186.03B |
|
|
| 127 |
Frax
127
FRAX
|
₨278.14 | - | 0.23% | 0.04% |
30j 0.07%
60j 0.36%
90j 0.07%
|
Ouv. ₨277.95
Min. ₨277.32
Max. ₨278.15
|
₨7.72B 27.77M FRAX | ₨180.64B |
|
|
| 128 |
Blur
128
BLUR
|
₨113.76 | 1.13% | 8.04% | 5.83% |
30j -22.13%
60j -42.86%
90j -31.92%
|
Ouv. ₨108.62
Min. ₨104.83
Max. ₨115.69
|
₨13.58B 119.41M BLUR | ₨179.62B |
|
|
| 129 |
Klaytn
129
KLAY
|
₨49.17 | 1.77% | 3.8% | -8.64% |
30j -26.31%
60j -43.9%
90j -10.9%
|
Ouv. ₨48.07
Min. ₨47.35
Max. ₨49.16
|
₨3.78B 76.90M KLAY | ₨178.37B |
|
|
| 130 |
Oasis Network
130
ROSE
|
₨26.18 | 2.22% | 6.34% | -5.27% |
30j -23.52%
60j -42.36%
90j -20.4%
|
Ouv. ₨25.15
Min. ₨24.47
Max. ₨26.19
|
₨4.56B 174.22M ROSE | ₨175.74B |
|
|
| 131 |
Coinbase Wrapped Staked ETH
131
CBETH
|
₨891,159.10 | 0.12% | 1.5% | -4.48% |
30j -7.63%
60j -13.35%
90j 30.81%
|
Ouv. ₨882,691.59
Min. ₨867,484.26
Max. ₨892,948.61
|
₨1.33B 1.49K CBETH | ₨174.37B |
|
|
| 132 |
Terra Classic
132
LUNC
|
₨0.029289 | 1.69% | 7.92% | -1.99% |
30j -23.07%
60j -42.47%
90j 8.5%
|
Ouv. ₨0.027774
Min. ₨0.027094
Max. ₨0.029423
|
₨7.34B 250.75B LUNC | ₨169.84B |
|
|
| 133 |
Ribbon Finance
133
RBN
|
₨316.14 | 0.55% | 3.12% | 5.18% |
30j -31.72%
60j 46.8%
90j 167.04%
|
Ouv. ₨306.36
Min. ₨305.36
Max. ₨316.77
|
₨1.82B 5.75M RBN | ₨169.80B |
|
|
| 134 |
Fasttoken
134
FTN
|
₨545.12 | 0.19% | 0.12% | 4.37% |
30j 7.17%
60j 11.68%
90j 31.91%
|
Ouv. ₨545.38
Min. ₨543.12
Max. ₨547.70
|
₨3.79B 6.95M FTN | ₨166.18B |
|
|
| 135 |
WEMIX
135
WEMIX
|
₨463.76 | 0.11% | 5.32% | -2.29% |
30j -10.57%
60j -40.18%
90j -30.48%
|
Ouv. ₨434.58
Min. ₨433.37
Max. ₨467.79
|
₨1.27B 2.75M WEMIX | ₨165.53B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
₨591.07 | 1.59% | 6.06% | -1.75% |
30j -30.89%
60j -42.05%
90j -24.95%
|
Ouv. ₨568.73
Min. ₨557.24
Max. ₨594.80
|
₨8.74B 14.80M ETHDYDX | ₨164.29B |
|
|
| 137 |
Popcat
137
POPCAT
|
₨166.26 | -0.78% | 27.09% | 50.84% |
30j 163.93%
60j 691.78%
90j 10378.94%
|
Ouv. ₨131.09
Min. ₨124.51
Max. ₨172.85
|
₨39.24B 236.01M POPCAT | ₨162.93B |
|
|
| 138 |
Echelon Prime
138
PRIME
|
₨4,537.27 | 0.55% | 9.72% | -11.44% |
30j -19.37%
60j 8.63%
90j 89.67%
|
Ouv. ₨4,163.53
Min. ₨4,105.14
Max. ₨4,562.80
|
₨2.82B 621.94K PRIME | ₨162.32B |
|
|
| 139 |
Tether Gold
139
XAUT
|
₨643,973.54 | 0.16% | -0.64% | -0.81% |
30j 1.45%
60j 11.24%
90j 13.42%
|
Ouv. ₨647,266.27
Min. ₨638,542.27
Max. ₨648,414.06
|
₨894.14M 1.39K XAUT | ₨158.75B |
|
|
| 140 |
Osmosis
140
OSMO
|
₨240.13 | 1.23% | 2.12% | -6.74% |
30j -31.38%
60j -46.33%
90j -46.67%
|
Ouv. ₨238.66
Min. ₨234.89
Max. ₨241.50
|
₨5.47B 22.78M OSMO | ₨158.05B |
|
|
| 141 |
SATS
141
1000SATS
|
₨0.074734 | 4.37% | 9.25% | -9.88% |
30j -41.38%
60j -58.7%
90j -41.98%
|
Ouv. ₨0.07079
Min. ₨0.068114
Max. ₨0.074733
|
₨8.14B 108.96B 1000SATS | ₨156.94B |
|
|
| 142 |
Astar
142
ASTR
|
₨26.85 | 2% | 7.28% | -10.24% |
30j -21.18%
60j -41.08%
90j -49.18%
|
Ouv. ₨26.11
Min. ₨25.03
Max. ₨27.06
|
₨6.29B 234.25M ASTR | ₨151.48B |
|
|
| 143 |
BOOK OF MEME
143
BOME
|
₨2.71 | 4.41% | 10.55% | -9.28% |
30j -42.49%
60j 969.39%
90j 969.39%
|
Ouv. ₨2.5523
Min. ₨2.4427
Max. ₨2.7131
|
₨46.78B 17.24B BOME | ₨149.77B |
|
|
| 144 |
Aerodrome Finance
144
AERO
|
₨341.09 | -0.17% | 14.01% | -16.8% |
30j -12.72%
60j 144.05%
90j 1265.92%
|
Ouv. ₨292.94
Min. ₨287.82
Max. ₨346.18
|
₨14.00B 41.05M AERO | ₨148.71B |
|
|
| 145 |
Wootrade
145
WOO
|
₨79.59 | 1.88% | 5.48% | -9.48% |
30j -33.58%
60j -52.37%
90j -18.53%
|
Ouv. ₨77.72
Min. ₨75.44
Max. ₨79.63
|
₨2.61B 32.82M WOO | ₨147.86B |
|
|
| 146 |
MANTRA (Ex MANTRA DAO)
146
OM
|
₨183.20 | 1.05% | 3.1% | -6.86% |
30j 1.49%
60j 135.97%
90j 443.3%
|
Ouv. ₨181.82
Min. ₨174.85
Max. ₨183.20
|
₨5.25B 28.63M OM | ₨145.46B |
|
|
| 147 |
Bitcoin Gold
147
BTG
|
₨8,269.79 | 1.92% | 5.62% | -12.08% |
30j -33.76%
60j -24.78%
90j 29.65%
|
Ouv. ₨8,206.25
Min. ₨7,742.73
Max. ₨8,269.78
|
₨1.02B 123.47K BTG | ₨144.84B |
|
|
| 148 |
IoTeX
148
IOTX
|
₨15.31 | 1.97% | 6.23% | -9.62% |
30j -18.5%
60j -11.19%
90j 32.17%
|
Ouv. ₨14.80
Min. ₨14.41
Max. ₨15.31
|
₨3.73B 243.56M IOTX | ₨144.56B |
|
|
| 149 |
Curve DAO Token
149
CRV
|
₨118.71 | 1.28% | 4% | -2.39% |
30j -29.76%
60j -36.51%
90j -7.77%
|
Ouv. ₨116.31
Min. ₨113.90
Max. ₨119.25
|
₨7.71B 64.92M CRV | ₨142.65B |
|
|
| 150 |
True USD
150
TUSD
|
₨278.46 | 0.05% | 0.22% | -0.09% |
30j -0.02%
60j -0.03%
90j 1.24%
|
Ouv. ₨277.84
Min. ₨277.63
Max. ₨278.52
|
₨13.17B 47.29M TUSD | ₨141.93B |
|
26.943 Devises surveillées - Page 3 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PKR ₨)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalisation: Capitalisation boursière (PKR ₨)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.