Cap Marché ₨648.24T
1.28%
Volume 24h ₨40.90T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₨ | 1h | 24h | 7j | 30j | Indicateurs 24h ₨ | Vol 24h ₨ | Cap Marché ₨ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
₨862,567.19 | -0.25% | 0.66% | -5.45% |
30j -8.67%
60j -13.62%
90j 30.57%
|
Ouv. ₨847,244.61
Min. ₨841,599.65
Max. ₨867,437.90
|
₨12.99B 15.06K weETH | ₨720.95B |
|
|
| 52 |
Maker
52
MKR
|
₨769,746.53 | -0.17% | 2.61% | -2.04% |
30j -25.91%
60j 31.44%
90j 38.89%
|
Ouv. ₨747,589.72
Min. ₨739,668.46
Max. ₨775,711.90
|
₨17.09B 22.20K MKR | ₨712.25B |
|
|
| 53 |
VeChain
53
VET
|
₨9.77 | -0.21% | 2.03% | -10.69% |
30j -13.81%
60j -28.38%
90j 19.59%
|
Ouv. ₨9.775
Min. ₨9.486
Max. ₨9.899
|
₨12.80B 1.31B VET | ₨710.48B |
|
|
| 54 |
Kaspa
54
KAS
|
₨29.64 | -0.63% | -0.58% | -9.8% |
30j -16.17%
60j -36.82%
90j 4.08%
|
Ouv. ₨30.28
Min. ₨29.53
Max. ₨30.40
|
₨9.01B 303.84M KAS | ₨697.17B |
|
|
| 55 |
The Graph
55
GRT
|
₨70.01 | 0.1% | 5.77% | -4.45% |
30j -23.11%
60j -21.11%
90j 59.84%
|
Ouv. ₨67.59
Min. ₨65.17
Max. ₨70.91
|
₨25.53B 364.60M GRT | ₨663.90B |
|
|
| 56 |
Ethena USDe
56
USDe
|
₨278.31 | 0.02% | 0.15% | -0.04% |
30j -0.52%
60j -0.27%
90j -0.3%
|
Ouv. ₨277.91
Min. ₨277.85
Max. ₨278.30
|
₨22.19B 79.72M USDe | ₨641.07B |
|
|
| 57 |
Monero
57
XMR
|
₨34,195.99 | -0.31% | -0.79% | 2.64% |
30j 0.59%
60j -17.23%
90j -27.39%
|
Ouv. ₨34,248.18
Min. ₨33,455.20
Max. ₨35,043.93
|
₨12.88B 376.67K XMR | ₨630.28B |
|
|
| 58 |
Arweave
58
AR
|
₨9,459.69 | -1.16% | 22.83% | -1.68% |
30j 1.19%
60j 12.53%
90j 295.86%
|
Ouv. ₨7,939.13
Min. ₨7,619.87
Max. ₨10,019.11
|
₨52.04B 5.50M AR | ₨619.18B |
|
|
| 59 |
Injective Protocol
59
INJ
|
₨6,493.43 | -0.53% | 0.58% | -11.34% |
30j -28.68%
60j -42.61%
90j -32.76%
|
Ouv. ₨6,574.30
Min. ₨6,316.12
Max. ₨6,609.83
|
₨22.79B 3.51M INJ | ₨606.49B |
|
|
| 60 |
Theta Network
60
THETA
|
₨568.75 | -0.17% | 2.34% | -16.09% |
30j -19.62%
60j -13.79%
90j 103.43%
|
Ouv. ₨561.72
Min. ₨549.13
Max. ₨575.06
|
₨12.67B 22.27M THETA | ₨568.75B |
|
|
| 61 |
Fantom
61
FTM
|
₨188.11 | -0.26% | 2.03% | -9.99% |
30j -19.86%
60j -7.84%
90j 85.76%
|
Ouv. ₨184.04
Min. ₨183.44
Max. ₨190.97
|
₨32.19B 171.11M FTM | ₨527.40B |
|
|
| 62 |
Celestia
62
TIA
|
₨2,814.87 | -0.39% | 6.3% | -3.53% |
30j -15.43%
60j -38.22%
90j -42.61%
|
Ouv. ₨2,693.98
Min. ₨2,610.41
Max. ₨2,881.43
|
₨23.96B 8.51M TIA | ₨510.54B |
|
|
| 63 |
Core DAO
63
CORE
|
₨568.24 | -1.46% | 8.15% | -9.66% |
30j -35.18%
60j 167.91%
90j 322.62%
|
Ouv. ₨532.20
Min. ₨514.93
Max. ₨593.11
|
₨35.96B 63.28M CORE | ₨503.04B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
₨548.45 | -0.07% | 2.98% | -2.34% |
30j -23.08%
60j -41.49%
90j -29.97%
|
Ouv. ₨532.90
Min. ₨523.60
Max. ₨555.23
|
₨15.16B 27.65M LDO | ₨489.46B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
₨921,338.16 | 0.02% | 1.87% | -5.35% |
30j -8.49%
60j -13.53%
90j 30.83%
|
Ouv. ₨895,706.21
Min. ₨895,706.21
Max. ₨924,219.98
|
₨1.76B 1.91K RETH | ₨472.39B |
|
|
| 66 |
Fetch.AI
66
FET
|
₨553.95 | -0.7% | 1.41% | -12.28% |
30j -24.74%
60j 11.76%
90j 250.68%
|
Ouv. ₨556.97
Min. ₨537.43
Max. ₨570.81
|
₨44.50B 80.32M FET | ₨469.83B |
|
|
| 67 |
THORChain
67
RUNE
|
₨1,369.76 | -0.5% | 3.1% | -9.9% |
30j -33.8%
60j -13.44%
90j 11.88%
|
Ouv. ₨1,344.86
Min. ₨1,311.01
Max. ₨1,408.74
|
₨75.61B 55.20M RUNE | ₨459.58B |
|
|
| 68 |
Bonk
68
BONK
|
₨0.007023 | -0.26% | 13.11% | -3.56% |
30j 13.19%
60j -7.14%
90j 139.76%
|
Ouv. ₨0.00643015
Min. ₨0.00601406
Max. ₨0.00721191
|
₨127.01B 18.09T BONK | ₨457.81B |
|
|
| 69 |
Bitget Token
69
BGB
|
₨315.49 | -0.2% | 2.37% | -4.92% |
30j -2.42%
60j 24.78%
90j 79.19%
|
Ouv. ₨305.67
Min. ₨303.12
Max. ₨317.53
|
₨13.67B 43.34M BGB | ₨441.69B |
|
|
| 70 |
Floki Inu
70
FLOKI
|
₨0.045475 | -0.48% | 5.62% | -10.92% |
30j -20.02%
60j 13.08%
90j 480.55%
|
Ouv. ₨0.043932
Min. ₨0.041923
Max. ₨0.047585
|
₨56.13B 1.23T FLOKI | ₨435.24B |
|
|
| 71 |
Sei
71
SEI
|
₨149.47 | -0.73% | 3.52% | -14.69% |
30j -22.53%
60j -34.33%
90j -15.69%
|
Ouv. ₨146.43
Min. ₨139.61
Max. ₨152.80
|
₨42.99B 287.60M SEI | ₨418.51B |
|
|
| 72 |
Algorand
72
ALGO
|
₨50.51 | 0.05% | 2.16% | -6.83% |
30j -21.67%
60j -30.07%
90j 12.5%
|
Ouv. ₨50.03
Min. ₨48.91
Max. ₨51.26
|
₨15.46B 306.03M ALGO | ₨411.25B |
|
|
| 73 |
ZEEBU
73
ZBU
|
₨1,197.54 | 0.19% | 2.22% | -8.51% |
30j -6.54%
60j 19.24%
90j 40.96%
|
Ouv. ₨1,174.59
Min. ₨1,171.26
Max. ₨1,197.53
|
₨13.00B 10.86M ZBU | ₨394.84B |
|
|
| 74 |
Jupiter
74
JUP
|
₨282.87 | -0.22% | 8.91% | -0.95% |
30j -34.03%
60j 59.9%
90j 66.68%
|
Ouv. ₨264.83
Min. ₨254.87
Max. ₨288.31
|
₨45.60B 161.22M JUP | ₨381.87B |
|
|
| 75 |
Wormhole
75
W
|
₨205.09 | 1.18% | 11.53% | 17.26% |
30j -46.61%
60j -46.61%
90j -46.61%
|
Ouv. ₨187.59
Min. ₨176.03
Max. ₨214.18
|
₨87.08B 424.62M W | ₨369.16B |
|
|
| 76 |
Flow
76
FLOW
|
₨242.82 | -0.15% | 4.11% | -4.4% |
30j -24.33%
60j -28.74%
90j 16.52%
|
Ouv. ₨235.93
Min. ₨230.52
Max. ₨245.85
|
₨11.91B 49.04M FLOW | ₨365.37B |
|
|
| 77 |
Gala
77
GALA
|
₨11.91 | -0.47% | 3.74% | -9.48% |
30j -22.84%
60j -5.75%
90j 94.76%
|
Ouv. ₨11.61
Min. ₨11.31
Max. ₨12.11
|
₨29.60B 2.48B GALA | ₨361.58B |
|
|
| 78 |
Beam
78
beam
|
₨6.79 | -0.99% | 6.22% | -9.98% |
30j -20.21%
60j -28.35%
90j 37.12%
|
Ouv. ₨6.617
Min. ₨6.173
Max. ₨6.896
|
₨7.07B 1.04B beam | ₨359.62B |
|
|
| 79 |
Aave
79
AAVE
|
₨23,644.34 | -0.09% | 2.82% | -6.02% |
30j -25.61%
60j -24.8%
90j -0.43%
|
Ouv. ₨23,048.31
Min. ₨22,654.58
Max. ₨23,913.77
|
₨19.45B 822.75K AAVE | ₨350.21B |
|
|
| 80 |
Quant
80
QNT
|
₨28,248.41 | -0.31% | 0.72% | -7.49% |
30j -14.79%
60j -17.63%
90j -2.01%
|
Ouv. ₨28,026.20
Min. ₨27,630.61
Max. ₨28,862.07
|
₨4.39B 155.49K QNT | ₨341.04B |
|
|
| 81 |
FLARE
81
FLR
|
₨8.46 | -0.54% | 2.2% | -1.58% |
30j -25.14%
60j -31.95%
90j 18.59%
|
Ouv. ₨8.197
Min. ₨7.998
Max. ₨8.839
|
₨3.17B 374.72M FLR | ₨327.97B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
₨0.000334 | -0.4% | 3.3% | -5.07% |
30j -12.98%
60j -15.99%
90j 48.81%
|
Ouv. ₨0.00032668
Min. ₨0.00031833
Max. ₨0.0003381
|
₨8.53B 25.58T BTT | ₨323.15B |
|
|
| 83 |
Bitcoin SV
83
BSV
|
₨16,231.86 | -0.74% | 1.48% | -11.76% |
30j -31.47%
60j -46.57%
90j -18.1%
|
Ouv. ₨16,344.82
Min. ₨15,812.22
Max. ₨16,655.33
|
₨11.26B 693.83K BSV | ₨319.70B |
|
|
| 84 |
Ethena
84
ENA
|
₨222.19 | 0.05% | 2.29% | -7.75% |
30j 5.11%
60j 16.02%
90j 16.02%
|
Ouv. ₨221.70
Min. ₨213.86
Max. ₨231.23
|
₨81.21B 365.49M ENA | ₨316.62B |
|
|
| 85 |
Ondo
85
ONDO
|
₨226.37 | 0.93% | 7.31% | 1.34% |
30j 5.48%
60j 51.27%
90j 271.66%
|
Ouv. ₨211.34
Min. ₨204.18
Max. ₨227.27
|
₨43.53B 192.31M ONDO | ₨314.60B |
|
|
| 86 |
NEO
86
NEO
|
₨4,433.89 | -0.1% | 1.07% | -8.34% |
30j 11.61%
60j -1.88%
90j 43.78%
|
Ouv. ₨4,471.29
Min. ₨4,293.50
Max. ₨4,525.87
|
₨21.30B 4.80M NEO | ₨312.76B |
|
|
| 87 |
Pendle
87
PENDLE
|
₨1,256.65 | -0.56% | 6.84% | -21.53% |
30j -10.73%
60j 36.35%
90j 54.46%
|
Ouv. ₨1,197.14
Min. ₨1,157.18
Max. ₨1,287.83
|
₨18.51B 14.73M PENDLE | ₨300.57B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
₨11,081.18 | 0.15% | 4.85% | -6.28% |
30j -25%
60j -42.83%
90j -27.89%
|
Ouv. ₨10,681.15
Min. ₨10,467.25
Max. ₨11,163.31
|
₨4.72B 426.10K EGLD | ₨297.98B |
|
|
| 89 |
Chiliz
89
CHZ
|
₨32.92 | 0.21% | 3.51% | 0.02% |
30j -8.29%
60j -22.98%
90j 15.89%
|
Ouv. ₨32.03
Min. ₨31.10
Max. ₨33.40
|
₨16.32B 495.85M CHZ | ₨292.60B |
|
|
| 90 |
SingularityNET
90
AGIX
|
₨227.20 | -0.92% | 2.16% | -11.16% |
30j -23.29%
60j -11.99%
90j 202.04%
|
Ouv. ₨226.64
Min. ₨219.04
Max. ₨232.88
|
₨21.74B 95.70M AGIX | ₨291.31B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
₨2,019.60 | -0.49% | 5.27% | -0.23% |
30j -22.72%
60j -29.41%
90j 0.52%
|
Ouv. ₨1,949.65
Min. ₨1,893.94
Max. ₨2,050.94
|
₨10.19B 5.05M AXS | ₨290.58B |
|
|
| 92 |
Akash Network
92
AKT
|
₨1,162.60 | -0.98% | 5.51% | -12.85% |
30j -6.15%
60j -8.05%
90j 49.92%
|
Ouv. ₨1,126.16
Min. ₨1,081.50
Max. ₨1,204.35
|
₨4.15B 3.57M AKT | ₨273.73B |
|
|
| 93 |
The Sandbox
93
SAND
|
₨120.62 | -0.27% | 3.5% | -5.59% |
30j -27.8%
60j -35.56%
90j -2.86%
|
Ouv. ₨117.66
Min. ₨115.25
Max. ₨122.09
|
₨19.10B 158.31M SAND | ₨272.33B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
₨584.08 | -0.21% | 2.95% | -3.84% |
30j -31.04%
60j -43.06%
90j -25.51%
|
Ouv. ₨568.64
Min. ₨560.44
Max. ₨595.37
|
₨1.52B 2.60M DYDX | ₨271.41B |
|
|
| 95 |
KuCoin Token - Shares
95
KCS
|
₨2,729.67 | 0.53% | 3.18% | -3.38% |
30j -3.89%
60j -24.99%
90j -1%
|
Ouv. ₨2,639.63
Min. ₨2,629.82
Max. ₨2,729.67
|
₨407.47M 149.27K KCS | ₨261.56B |
|
|
| 96 |
Starknet Token
96
STRK
|
₨356.44 | -0.12% | 2.06% | 8.62% |
30j -32.52%
60j -31.07%
90j -45.48%
|
Ouv. ₨346.48
Min. ₨337.61
Max. ₨369.67
|
₨39.99B 112.19M STRK | ₨259.49B |
|
|
| 97 |
Worldcoin
97
WLD
|
₨1,279.85 | -0.22% | 0.97% | -4.23% |
30j -31.07%
60j -42.44%
90j 94.51%
|
Ouv. ₨1,283.00
Min. ₨1,232.78
Max. ₨1,313.05
|
₨56.70B 44.30M WLD | ₨258.39B |
|
|
| 98 |
Tezos
98
XTZ
|
₨260.54 | -0.24% | 2.89% | -6.57% |
30j -23.06%
60j -31.76%
90j -7.04%
|
Ouv. ₨254.36
Min. ₨250.77
Max. ₨263.90
|
₨7.14B 27.39M XTZ | ₨255.41B |
|
|
| 99 |
EOS
99
EOS
|
₨226.92 | -0.31% | 5.51% | -0.21% |
30j -14.81%
60j -23.54%
90j 13.68%
|
Ouv. ₨216.62
Min. ₨212.55
Max. ₨231.28
|
₨36.49B 160.82M EOS | ₨255.22B |
|
|
| 100 |
eCash
100
XEC
|
₨0.012717 | -0.49% | 3.21% | -11.73% |
30j -26.73%
60j 1.92%
90j 50.28%
|
Ouv. ₨0.012526
Min. ₨0.012137
Max. ₨0.013061
|
₨4.67B 367.01B XEC | ₨250.48B |
|
26.943 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PKR ₨)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalisation: Capitalisation boursière (PKR ₨)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.