Cap Marché ₨647.10T
1.54%
Volume 24h ₨40.96T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
27 Secondes depuis
| # | Monnaie | Prix ₨ | 1h | 24h | 7j | 30j | Indicateurs 24h ₨ | Vol 24h ₨ | Cap Marché ₨ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
XDC Network / XinFin
151
XDC
|
₨9.86 | - | 2.45% | -9.21% |
30j -20.63%
60j -24.09%
90j -18.22%
|
Ouv. ₨9.658
Min. ₨9.579
Max. ₨9.944
|
₨1.81B 183.29M XDC | ₨137.20B |
|
|
| 152 |
MX Token
152
MX
|
₨1,388.49 | 0.27% | 7.53% | -1.53% |
30j 16.32%
60j 66.13%
90j 75.88%
|
Ouv. ₨1,280.53
Min. ₨1,280.51
Max. ₨1,393.59
|
₨12.14B 8.75M MX | ₨136.58B |
|
|
| 153 |
FTX Token
153
FTT
|
₨412.67 | -0.84% | -2.28% | 2.9% |
30j -13.62%
60j -34.05%
90j -21.2%
|
Ouv. ₨414.78
Min. ₨401.33
Max. ₨440.29
|
₨5.34B 12.93M FTT | ₨135.72B |
|
|
| 154 |
Orbler
154
ORBR
|
₨133.41 | 3.27% | 34.92% | 38.87% |
30j -42.04%
60j -8.46%
90j 52.59%
|
Ouv. ₨100.49
Min. ₨98.87
Max. ₨154.25
|
₨154.30M 1.16M ORBR | ₨135.49B |
|
|
| 155 |
Ocean Protocol
155
OCEAN
|
₨233.85 | -1.14% | 2.06% | -11.08% |
30j -23.23%
60j -23.78%
90j 99.73%
|
Ouv. ₨232.69
Min. ₨225.01
Max. ₨239.43
|
₨5.59B 23.90M OCEAN | ₨132.92B |
|
|
| 156 |
Dymension
156
DYM
|
₨894.02 | -0.21% | 1.8% | -9.42% |
30j -41.07%
60j -46.25%
90j -19.66%
|
Ouv. ₨886.36
Min. ₨864.99
Max. ₨907.60
|
₨9.69B 10.84M DYM | ₨130.53B |
|
|
| 157 |
APENFT
157
APENFT
|
₨0.000132 | 0.01% | 1.27% | -2.62% |
30j -8.8%
60j -32.45%
90j 15.41%
|
Ouv. ₨0.00012978
Min. ₨0.00012922
Max. ₨0.00013229
|
₨5.97B 45.32T APENFT | ₨130.46B |
|
|
| 158 |
Ethereum Name Service
158
ENS
|
₨4,150.43 | -0.4% | 4.49% | 2.61% |
30j -19.24%
60j -33.95%
90j -16.52%
|
Ouv. ₨4,015.55
Min. ₨3,914.26
Max. ₨4,269.36
|
₨7.40B 1.78M ENS | ₨129.42B |
|
|
| 159 |
Compound
159
COMP
|
₨15,877.20 | -0.33% | 3.22% | 2.43% |
30j -17.35%
60j -36.74%
90j 4.04%
|
Ouv. ₨15,267.14
Min. ₨15,016.06
Max. ₨16,005.20
|
₨7.13B 448.92K COMP | ₨128.83B |
|
|
| 160 |
Ankr Network
160
ANKR
|
₨12.85 | -0.81% | 2.49% | -12.28% |
30j -12.09%
60j 10.56%
90j 92.62%
|
Ouv. ₨12.78
Min. ₨12.37
Max. ₨13.13
|
₨5.76B 447.88M ANKR | ₨128.53B |
|
|
| 161 |
DeXe
161
DEXE
|
₨3,484.77 | 0.19% | 4.72% | -6.07% |
30j -6.35%
60j 84.84%
90j 326.14%
|
Ouv. ₨3,310.05
Min. ₨3,244.19
Max. ₨3,548.23
|
₨940.20M 269.80K DEXE | ₨127.19B |
|
|
| 162 |
Radix Protocol
162
XRD
|
₨12.01 | -0.59% | 3.16% | -17.36% |
30j -34.72%
60j -5.41%
90j 5.9%
|
Ouv. ₨11.71
Min. ₨11.34
Max. ₨12.30
|
₨1.32B 109.55M XRD | ₨125.34B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
₨253.92 | -0.49% | 4.36% | -4.16% |
30j -20.81%
60j -38.08%
90j 52.12%
|
Ouv. ₨247.83
Min. ₨238.66
Max. ₨256.56
|
₨1.92B 7.55M SUPERF | ₨123.86B |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
₨293.41 | -1.14% | 4.27% | -2.51% |
30j -17.07%
60j -28.68%
90j -7.04%
|
Ouv. ₨282.80
Min. ₨276.13
Max. ₨297.90
|
₨3.17B 10.80M TWT | ₨122.25B |
|
|
| 165 |
Golem
165
GLM
|
₨121.95 | -1.65% | -1.91% | 13.46% |
30j -12.14%
60j -38.01%
90j 110.98%
|
Ouv. ₨127.49
Min. ₨120.75
Max. ₨128.94
|
₨12.68B 104.02M GLM | ₨121.95B |
|
|
| 166 |
JITO
166
JTO
|
₨990.45 | 0.05% | 11.95% | 12.16% |
30j -6.51%
60j 28.72%
90j 79.83%
|
Ouv. ₨901.32
Min. ₨875.45
Max. ₨1,053.16
|
₨63.60B 64.21M JTO | ₨120.11B |
|
|
| 167 |
ether.fi
167
ETHFI
|
₨1,038.39 | -1.97% | 0.57% | 3.53% |
30j -30.48%
60j -9.04%
90j -9.04%
|
Ouv. ₨1,025.83
Min. ₨1,002.62
Max. ₨1,094.11
|
₨65.46B 63.04M ETHFI | ₨119.62B |
|
|
| 168 |
Manta Network
168
MANTA
|
₨473.89 | -0.36% | 5.48% | -5.02% |
30j -35.49%
60j -41.12%
90j -44.19%
|
Ouv. ₨455.40
Min. ₨442.13
Max. ₨483.25
|
₨10.98B 23.18M MANTA | ₨118.95B |
|
|
| 169 |
1inch
169
1INCH
|
₨102.31 | -0.6% | 3.21% | -14.61% |
30j -30.14%
60j -36.15%
90j -10.2%
|
Ouv. ₨102.97
Min. ₨98.13
Max. ₨104.07
|
₨12.00B 117.30M 1INCH | ₨118.48B |
|
|
| 170 |
PAX Gold
170
PAXG
|
₨638,357.16 | -0.04% | -0.44% | -1.45% |
30j 0.88%
60j 13.1%
90j 13.28%
|
Ouv. ₨640,898.92
Min. ₨635,405.11
Max. ₨642,768.42
|
₨1.94B 3.04K PAXG | ₨117.87B |
|
|
| 171 |
STEPN / Green Metaverse Token
171
GMT
|
₨60.85 | -0.48% | 3.17% | -11.2% |
30j -25.88%
60j -31.66%
90j -15.31%
|
Ouv. ₨59.47
Min. ₨57.98
Max. ₨61.65
|
₨9.39B 154.24M GMT | ₨117.69B |
|
|
| 172 |
Terra
172
LUNA
|
₨160.19 | -0.74% | 3.43% | -8.67% |
30j -37.13%
60j -31.43%
90j -7.87%
|
Ouv. ₨154.66
Min. ₨152.21
Max. ₨163.39
|
₨7.13B 44.52M LUNA | ₨116.70B |
|
|
| 173 |
Enjin Coin
173
ENJ
|
₨83.99 | -0.61% | 3.92% | -9.95% |
30j -28.74%
60j -41.67%
90j 4.91%
|
Ouv. ₨81.00
Min. ₨80.11
Max. ₨85.14
|
₨4.31B 51.27M ENJ | ₨115.89B |
|
|
| 174 |
Holo
174
HOT
|
₨0.658783 | -0.48% | 4.57% | -9.96% |
30j -17.91%
60j -39.97%
90j 25.13%
|
Ouv. ₨0.637687
Min. ₨0.622675
Max. ₨0.668063
|
₨3.15B 4.79B HOT | ₨114.17B |
|
|
| 175 |
SSV Network
175
SSV
|
₨11,381.35 | -1.44% | -1.67% | -8.99% |
30j -10.32%
60j 16.36%
90j 36.57%
|
Ouv. ₨11,440.11
Min. ₨11,196.02
Max. ₨12,073.79
|
₨10.63B 934.31K SSV | ₨113.81B |
|
|
| 176 |
Altlayer
176
ALT
|
₨102.88 | -0.71% | 11.5% | -3.57% |
30j -28.89%
60j -28.67%
90j 5.59%
|
Ouv. ₨93.72
Min. ₨90.98
Max. ₨105.09
|
₨17.37B 168.81M ALT | ₨113.17B |
|
|
| 177 |
Zilliqa
177
ZIL
|
₨6.51 | -0.56% | 3.08% | -8.38% |
30j -26.28%
60j -23.62%
90j 14.42%
|
Ouv. ₨6.415
Min. ₨6.234
Max. ₨6.609
|
₨4.25B 653.57M ZIL | ₨113.06B |
|
|
| 178 |
Livepeer
178
LPT
|
₨3,499.12 | -0.97% | 3.36% | -15.53% |
30j -21.51%
60j -12.82%
90j 72.75%
|
Ouv. ₨3,420.30
Min. ₨3,350.01
Max. ₨3,568.98
|
₨5.06B 1.44M LPT | ₨112.14B |
|
|
| 179 |
Raydium
179
RAY
|
₨425.71 | -1.13% | 4.02% | -3.53% |
30j -30.58%
60j 24.92%
90j 38.83%
|
Ouv. ₨413.39
Min. ₨398.77
Max. ₨434.92
|
₨3.77B 8.86M RAY | ₨111.88B |
|
|
| 180 |
0x
180
ZRX
|
₨131.26 | -0.56% | 3.22% | -8.31% |
30j -24.37%
60j 11.05%
90j 45.2%
|
Ouv. ₨128.03
Min. ₨125.29
Max. ₨132.59
|
₨6.50B 49.50M ZRX | ₨111.25B |
|
|
| 181 |
Rocket Pool
181
RPL
|
₨5,477.43 | -0.03% | 3.71% | -8.74% |
30j -26.82%
60j -38.94%
90j -30.43%
|
Ouv. ₨5,326.01
Min. ₨5,182.85
Max. ₨5,561.53
|
₨1.22B 222.15K RPL | ₨111.15B |
|
|
| 182 |
SKALE Network
182
SKL
|
₨20.65 | -0.69% | -0.01% | -20.19% |
30j -33.39%
60j -34.61%
90j 1.04%
|
Ouv. ₨21.14
Min. ₨20.23
Max. ₨21.27
|
₨7.37B 356.88M SKL | ₨110.70B |
|
|
| 183 |
Ravencoin
183
RVN
|
₨8.00 | -0.88% | 2.63% | -15.18% |
30j -33.54%
60j 0.84%
90j 57.52%
|
Ouv. ₨7.843
Min. ₨7.661
Max. ₨8.131
|
₨10.83B 1.35B RVN | ₨110.32B |
|
|
| 184 |
aelf
184
ELF
|
₨150.00 | -1.89% | -4.9% | -7.57% |
30j -5.48%
60j -24.65%
90j -6.14%
|
Ouv. ₨144.65
Min. ₨144.65
Max. ₨161.16
|
₨6.72B 44.78M ELF | ₨109.03B |
|
|
| 185 |
ETHPoW
185
ETHW
|
₨1,006.15 | -0.61% | 0.3% | -5.17% |
30j -21.31%
60j -3.61%
90j 37.04%
|
Ouv. ₨1,008.82
Min. ₨981.45
Max. ₨1,024.05
|
₨4.37B 4.34M ETHW | ₨108.48B |
|
|
| 186 |
SafePal
186
SFP
|
₨234.46 | 0.38% | 0.82% | 1.05% |
30j 22.96%
60j 6.1%
90j 23.97%
|
Ouv. ₨229.03
Min. ₨229.03
Max. ₨242.87
|
₨2.58B 11.02M SFP | ₨108.44B |
|
|
| 187 |
Siacoin
187
SC
|
₨1.90 | -0.51% | 2.52% | -9.74% |
30j -24.12%
60j -29.9%
90j -21.53%
|
Ouv. ₨1.8853
Min. ₨1.8211
Max. ₨1.9599
|
₨1.78B 938.27M SC | ₨108.16B |
|
|
| 188 |
GuildFi
188
GF
|
₨107.57 | -0.39% | -2.45% | -3.91% |
30j -3.03%
60j -11.21%
90j 137.58%
|
Ouv. ₨110.26
Min. ₨103.11
Max. ₨111.19
|
₨252.74M 2.35M GF | ₨107.57B |
|
|
| 189 |
Arkham
189
ARKM
|
₨524.92 | -1.14% | -0.82% | -9.5% |
30j -18.76%
60j -29.41%
90j 254.58%
|
Ouv. ₨540.27
Min. ₨517.30
Max. ₨552.00
|
₨21.74B 41.41M ARKM | ₨107.40B |
|
|
| 190 |
SPACE ID
190
ID
|
₨197.28 | -0.74% | 1.12% | -4.99% |
30j -14.26%
60j 5.73%
90j 145.91%
|
Ouv. ₨196.96
Min. ₨192.73
Max. ₨201.57
|
₨6.33B 32.07M ID | ₨105.35B |
|
|
| 191 |
Galxe
191
GAL
|
₨984.21 | 0.13% | -1.28% | -16.13% |
30j -16.69%
60j 3.1%
90j 95.09%
|
Ouv. ₨998.00
Min. ₨975.00
Max. ₨1,008.48
|
₨4.76B 4.84M GAL | ₨103.64B |
|
|
| 192 |
Qtum
192
QTUM
|
₨987.91 | -1.22% | 1.81% | -10.48% |
30j -12.61%
60j -16.06%
90j 22.22%
|
Ouv. ₨990.32
Min. ₨953.42
Max. ₨1,007.10
|
₨12.52B 12.67M QTUM | ₨103.49B |
|
|
| 193 |
Zcash
193
ZEC
|
₨6,287.91 | -1.06% | 2.18% | -2.48% |
30j -16.68%
60j -29.23%
90j 1.89%
|
Ouv. ₨6,057.78
Min. ₨6,024.74
Max. ₨6,418.81
|
₨12.27B 1.95M ZEC | ₨102.67B |
|
|
| 194 |
BAT
194
BAT
|
₨67.17 | -0.4% | 2.93% | -6.97% |
30j -13.88%
60j -24.5%
90j 8.42%
|
Ouv. ₨65.62
Min. ₨64.40
Max. ₨68.07
|
₨3.58B 53.36M BAT | ₨100.11B |
|
|
| 195 |
Casper
195
CSPR
|
₨8.23 | -0.41% | -1.25% | -6.73% |
30j -15.45%
60j -37.96%
90j -17.32%
|
Ouv. ₨8.276
Min. ₨8.142
Max. ₨8.391
|
₨1.58B 191.61M CSPR | ₨98.63B |
|
|
| 196 |
BinaryX
196
BNX
|
₨268.73 | 0.33% | -4.3% | 12.81% |
30j 53.01%
60j 165.98%
90j 237.84%
|
Ouv. ₨278.93
Min. ₨266.65
Max. ₨290.22
|
₨10.41B 38.75M BNX | ₨97.44B |
|
|
| 197 |
ZetaChain
197
ZETA
|
₨364.30 | -0.64% | -1.78% | 8.41% |
30j -24.68%
60j -43.27%
90j -20.65%
|
Ouv. ₨372.73
Min. ₨351.42
Max. ₨399.67
|
₨15.98B 43.87M ZETA | ₨96.71B |
|
|
| 198 |
Illuvium
198
ILV
|
₨25,343.77 | -0.57% | 0.57% | -6.08% |
30j -24.43%
60j -24.75%
90j 21.83%
|
Ouv. ₨25,436.06
Min. ₨24,627.51
Max. ₨25,821.96
|
₨2.73B 107.70K ILV | ₨95.48B |
|
|
| 199 |
Dash
199
DASH
|
₨8,095.80 | -0.44% | 2.75% | -4.08% |
30j -18.24%
60j -24.51%
90j 5.05%
|
Ouv. ₨7,860.28
Min. ₨7,776.46
Max. ₨8,197.76
|
₨9.70B 1.20M DASH | ₨95.36B |
|
|
| 200 |
OriginTrail
200
TRAC
|
₨232.05 | -0.31% | 7.18% | -12.61% |
30j -17.7%
60j -33.89%
90j 16.76%
|
Ouv. ₨211.49
Min. ₨211.17
Max. ₨241.29
|
₨1.21B 5.24M TRAC | ₨94.13B |
|
26.943 Devises surveillées - Page 4 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (PKR ₨)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalisation: Capitalisation boursière (PKR ₨)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.