Cap Mercato ₨706.93T
3.19%
Volume 24o ₨29.76T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monete
26.981
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
PKR - ₨
| # | Moneta | Prezzo ₨ | 1o | 24o | 7g | 30g | Chiavi 24o ₨ | Vol 24o ₨ | Cap Mercato ₨ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Centrifuge
201
CFG
|
₨209.15 | -0.07% | 9.77% | 16.63% |
30g -22.43%
60g 3.05%
90g 51.84%
|
Open ₨187.94
Min. ₨187.30
Mass. ₨209.70
|
₨522.04M 2.50M CFG | ₨102.99B |
|
|
| 202 |
Loopring
202
LRC
|
₨75.02 | 1.9% | 4.52% | 9.84% |
30g -21.52%
60g -23.3%
90g 18.15%
|
Open ₨70.53
Min. ₨70.38
Mass. ₨75.16
|
₨3.01B 40.07M LRC | ₨102.54B |
|
|
| 203 |
Reserve Rights
203
RSR
|
₨2.02 | 2.54% | 14.98% | 26.07% |
30g -26.25%
60g 17.64%
90g 231.34%
|
Open ₨1.7291
Min. ₨1.7277
Mass. ₨2.1154
|
₨14.77B 7.30B RSR | ₨102.38B |
|
|
| 204 |
Casper
204
CSPR
|
₨8.45 | 1.34% | 2.68% | 1.5% |
30g -14.75%
60g -32.39%
90g -12.72%
|
Open ₨8.126
Min. ₨8.123
Mass. ₨8.460
|
₨1.21B 142.72M CSPR | ₨101.28B |
|
|
| 205 |
NEM
205
XEM
|
₨11.19 | 1.3% | 4.53% | 9.92% |
30g -14.3%
60g -25.95%
90g 17.46%
|
Open ₨10.54
Min. ₨10.52
Mass. ₨11.20
|
₨1.71B 153.15M XEM | ₨100.69B |
|
|
| 206 |
Metis
206
METIS
|
₨17,757.25 | 1.1% | 4.1% | -0.1% |
30g -25.91%
60g -36.33%
90g -20.37%
|
Open ₨16,842.02
Min. ₨16,795.88
Mass. ₨17,785.22
|
₨2.44B 137.58K METIS | ₨100.41B |
|
|
| 207 |
Decred
207
DCR
|
₨6,158.65 | 1.12% | 3.42% | 9.31% |
30g -5.73%
60g -8.7%
90g 40.89%
|
Open ₨5,802.05
Min. ₨5,802.05
Mass. ₨6,169.23
|
₨737.33M 119.72K DCR | ₨98.77B |
|
|
| 208 |
Frax Share
208
FXS
|
₨1,244.90 | 0.91% | 4.33% | 2.8% |
30g -34.98%
60g -43.61%
90g -55.65%
|
Open ₨1,182.26
Min. ₨1,180.38
Mass. ₨1,248.04
|
₨3.52B 2.82M FXS | ₨98.55B |
|
|
| 209 |
BinaryX
209
BNX
|
₨269.61 | 0.19% | -0.09% | 2.04% |
30g 46.44%
60g 157.69%
90g 247.86%
|
Open ₨268.04
Min. ₨266.01
Mass. ₨274.59
|
₨4.20B 15.56M BNX | ₨98.18B |
|
|
| 210 |
Dash
210
DASH
|
₨8,309.08 | 1.35% | 2.88% | 5.16% |
30g -18.79%
60g -23.61%
90g 9.35%
|
Open ₨7,996.62
Min. ₨7,977.46
Mass. ₨8,326.03
|
₨10.27B 1.24M DASH | ₨97.90B |
|
|
| 211 |
BICONOMY
211
BICO
|
₨135.80 | 2.54% | 5.76% | 8.16% |
30g -28.82%
60g -9.61%
90g 46.56%
|
Open ₨126.83
Min. ₨126.65
Mass. ₨135.91
|
₨1.98B 14.60M BICO | ₨98.15B |
|
|
| 212 |
Aragon
212
ANT
|
₨2,262.43 | 1.44% | 1.48% | 1.4% |
30g -15.56%
60g -15.11%
90g 38.34%
|
Open ₨2,177.18
Min. ₨2,173.85
Mass. ₨2,263.57
|
₨1.03B 455.30K ANT | ₨97.69B |
|
|
| 213 |
Pixels
213
PIXEL
|
₨125.09 | 0.95% | 6.12% | 10.72% |
30g -31.82%
60g -30.81%
90g -11.29%
|
Open ₨115.32
Min. ₨114.91
Mass. ₨125.86
|
₨10.75B 85.91M PIXEL | ₨96.45B |
|
|
| 214 |
Memecoin
214
MEME
|
₨7.60 | 2.57% | 3.95% | 7.11% |
30g -23.42%
60g -31.35%
90g 22.71%
|
Open ₨7.164
Min. ₨7.148
Mass. ₨7.606
|
₨12.67B 1.67B MEME | ₨96.44B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
₨193.22 | 0.44% | 2.09% | 4.21% |
30g -22.52%
60g -24.86%
90g -4.81%
|
Open ₨187.68
Min. ₨187.68
Mass. ₨194.62
|
- - | ₨96.16B |
|
|
| 216 |
Gas
216
GAS
|
₨1,474.74 | 1.3% | 3.95% | -0.44% |
30g -14.9%
60g -25.08%
90g -6.13%
|
Open ₨1,393.53
Min. ₨1,393.53
Mass. ₨1,478.73
|
₨2.70B 1.83M GAS | ₨95.85B |
|
|
| 217 |
Chia Network
217
XCH
|
₨9,321.79 | 0.67% | 2.38% | 15.39% |
30g -12.64%
60g -36.08%
90g 10.31%
|
Open ₨9,093.16
Min. ₨8,964.55
Mass. ₨9,332.42
|
₨1.61B 172.90K XCH | ₨95.89B |
|
|
| 218 |
Brett
218
BRETT
|
₨11.22 | -0.92% | -2.21% | -2.09% |
30g -42.92%
60g 4.43%
90g 4.43%
|
Open ₨11.48
Min. ₨10.94
Mass. ₨11.77
|
₨5.41B 482.02M BRETT | ₨95.96B |
|
|
| 219 |
Hex
219
HEX
|
₨0.547937 | 0.33% | 0.36% | -1.78% |
30g 14.08%
60g -80.22%
90g -73.92%
|
Open ₨0.543654
Min. ₨0.535574
Mass. ₨0.548535
|
₨41.13M 75.07M HEX | ₨95.02B |
|
|
| 220 |
USDB
220
USDB
|
₨278.23 | - | 0.28% | -0.16% |
30g -0.68%
60g -
90g -0.76%
|
Open ₨277.33
Min. ₨276.43
Mass. ₨278.79
|
₨11.96B 42.97M USDB | ₨94.61B |
|
|
| 221 |
Polymesh
221
POLYX
|
₨110.66 | -0.56% | 4.3% | 5.46% |
30g -26.49%
60g 65.8%
90g 157.27%
|
Open ₨107.28
Min. ₨104.93
Mass. ₨114.27
|
₨8.73B 78.88M POLYX | ₨93.67B |
|
|
| 222 |
Amp
222
AMP
|
₨2.21 | 0.78% | 0.4% | 15.49% |
30g -13.63%
60g 55.98%
90g 126.73%
|
Open ₨2.1954
Min. ₨2.1497
Mass. ₨2.2365
|
₨3.62B 1.64B AMP | ₨93.12B |
|
|
| 223 |
Mask Network
223
MASKN
|
₨962.38 | 0.85% | 4.54% | 3.71% |
30g -31.24%
60g -28.44%
90g 3.85%
|
Open ₨902.94
Min. ₨902.87
Mass. ₨966.34
|
₨9.73B 10.11M MASKN | ₨92.41B |
|
|
| 224 |
Flux - Zelcash
224
ZEL
|
₨264.08 | -0.09% | 3.19% | 9.02% |
30g -14.73%
60g -5.9%
90g 69.27%
|
Open ₨252.22
Min. ₨250.93
Mass. ₨267.82
|
₨3.33B 12.62M ZEL | ₨91.45B |
|
|
| 225 |
Venom
225
VENOM
|
₨92.57 | 0.11% | 1.11% | -0.98% |
30g -36.77%
60g -34.82%
90g -34.82%
|
Open ₨91.23
Min. ₨91.08
Mass. ₨92.56
|
₨1.07B 11.53M VENOM | ₨91.54B |
|
|
| 226 |
Yield Guild Games
226
YGG
|
₨249.57 | 2.01% | 9.38% | 9.19% |
30g -33.96%
60g 40.43%
90g 107.99%
|
Open ₨223.12
Min. ₨223.12
Mass. ₨250.60
|
₨15.81B 63.34M YGG | ₨91.20B |
|
|
| 227 |
PayPal USD
227
PYUSD
|
₨277.56 | -0.02% | 0.05% | 0.25% |
30g -
60g -0.04%
90g 0.02%
|
Open ₨277.43
Min. ₨276.63
Mass. ₨277.69
|
₨2.16B 7.77M PYUSD | ₨91.06B |
|
|
| 228 |
ETHLend / Aave
228
LEND
|
₨243.04 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ₨142.85
Min. ₨142.72
Mass. ₨142.85
|
₨4.37K - | ₨90.75B |
|
|
| 229 |
Arcblock
229
ABT
|
₨920.81 | 1.64% | -3.36% | 48.37% |
30g 56.37%
60g 103.9%
90g 158.59%
|
Open ₨925.48
Min. ₨872.75
Mass. ₨955.68
|
₨1.94B 2.11M ABT | ₨90.75B |
|
|
| 230 |
JUST
230
JST
|
₨9.15 | 0.71% | 1.15% | 0.45% |
30g -12.68%
60g -22.2%
90g 12.13%
|
Open ₨8.991
Min. ₨8.974
Mass. ₨9.149
|
₨5.03B 549.89M JST | ₨90.58B |
|
|
| 231 |
0x0.ai: AI Smart Contract
231
0X0
|
₨102.50 | 0.24% | 6.79% | 30.78% |
30g 2.59%
60g 2.89%
90g 262.48%
|
Open ₨93.26
Min. ₨93.26
Mass. ₨102.49
|
₨456.30M 4.45M 0X0 | ₨89.02B |
|
|
| 232 |
Ontology
232
ONT
|
₨101.65 | 0.45% | -0.56% | -6.66% |
30g 15.32%
60g 7.43%
90g 64.66%
|
Open ₨102.97
Min. ₨99.78
Mass. ₨104.11
|
₨11.54B 113.56M ONT | ₨88.97B |
|
|
| 233 |
Saga
233
SAGA
|
₨959.38 | -0.48% | 4.89% | -1.94% |
30g -40.76%
60g -40.76%
90g -40.76%
|
Open ₨914.68
Min. ₨906.60
Mass. ₨976.42
|
₨17.67B 18.42M SAGA | ₨88.35B |
|
|
| 234 |
PUPS (Ordinals)
234
PUPS
|
₨10,938.41 | -0.26% | -3.43% | 43.58% |
30g 12.52%
60g 12.52%
90g 12.52%
|
Open ₨11,016.06
Min. ₨10,842.48
Mass. ₨11,557.85
|
₨516.79M 47.25K PUPS | ₨84.99B |
|
|
| 235 |
Telcoin
235
TEL
|
₨0.952344 | 1.28% | -3.93% | 23.02% |
30g -8.8%
60g 15.4%
90g 173.23%
|
Open ₨0.988966
Min. ₨0.923796
Mass. ₨0.994
|
₨379.94M 398.95M TEL | ₨83.95B |
|
|
| 236 |
Degen
236
DEGEN
|
₨5.91 | 1.2% | -5.22% | -18.12% |
30g -43.22%
60g 32.98%
90g 32.98%
|
Open ₨6.401
Min. ₨5.709
Mass. ₨6.401
|
₨7.85B 1.33B DEGEN | ₨83.76B |
|
|
| 237 |
Propy
237
PRO
|
₨810.70 | 1.06% | -4.14% | 10.48% |
30g 37.34%
60g 443.01%
90g 504.74%
|
Open ₨843.65
Min. ₨801.52
Mass. ₨845.71
|
₨1.54B 1.89M PRO | ₨81.07B |
|
|
| 238 |
Harmony
238
ONE
|
₨5.79 | 0.54% | 6.11% | 9.1% |
30g -25.02%
60g -38.17%
90g 50.95%
|
Open ₨5.432
Min. ₨5.412
Mass. ₨5.786
|
₨1.87B 323.87M ONE | ₨80.69B |
|
|
| 239 |
Rollbit Coin
239
RLB
|
₨30.10 | -0.32% | -0.19% | -9.4% |
30g -0.2%
60g -9.12%
90g -20.94%
|
Open ₨30.15
Min. ₨29.51
Mass. ₨30.31
|
₨297.06M 9.87M RLB | ₨80.27B |
|
|
| 240 |
Waves
240
WAVES
|
₨687.22 | 0.55% | 3.05% | -4.6% |
30g -17.99%
60g -26.14%
90g 20.38%
|
Open ₨666.01
Min. ₨663.62
Mass. ₨687.21
|
₨8.34B 12.13M WAVES | ₨78.70B |
|
|
| 241 |
Baby Doge Coin
241
BabyDoge
|
₨0.00000028 | -0.21% | 0.77% | 0.77% |
30g -8.82%
60g -12.65%
90g 71.23%
|
Open ₨0.0000002777
Min. ₨0.0000002777
Mass. ₨0.0000002777
|
₨1.27B 4,561.57T BabyDoge | ₨76.61B |
|
|
| 242 |
Pocket Network
242
POKT
|
₨45.87 | 3.78% | 6.38% | 12.91% |
30g -39.92%
60g -12.67%
90g -25.05%
|
Open ₨43.03
Min. ₨42.82
Mass. ₨45.87
|
₨285.94M 6.23M POKT | ₨75.20B |
|
|
| 243 |
Moonbeam
243
GLMR
|
₨87.01 | 0.61% | 4.32% | 7.23% |
30g -26.26%
60g -38.01%
90g -13.63%
|
Open ₨83.14
Min. ₨82.49
Mass. ₨87.01
|
₨1.48B 17.06M GLMR | ₨74.79B |
|
|
| 244 |
VeThor Token
244
VTHO
|
₨0.950974 | 1.1% | 3.38% | 0.7% |
30g -12.15%
60g -20.08%
90g 47.88%
|
Open ₨0.91495
Min. ₨0.903037
Mass. ₨0.950974
|
₨687.69M 723.14M VTHO | ₨71.99B |
|
|
| 245 |
Apu Apustaja
245
APU
|
₨0.230016 | 4.22% | 8.57% | 85.46% |
30g 209%
60g 1222.87%
90g 1222.87%
|
Open ₨0.213941
Min. ₨0.18094
Mass. ₨0.230015
|
₨4.19B 18.21B APU | ₨71.13B |
|
|
| 246 | ₨54.86 | -0.11% | 7.08% | 20.27% |
30g -15.01%
60g 26.12%
90g 248.22%
|
Open ₨49.96
Min. ₨49.44
Mass. ₨55.31
|
₨11.52B 210.07M VANRY | ₨71.09B |
|
||
| 247 |
Sushi Swap
247
SUSHI
|
₨300.21 | 0.45% | 3.41% | 6.33% |
30g -31.59%
60g -42.31%
90g 1.58%
|
Open ₨290.21
Min. ₨287.98
Mass. ₨300.34
|
₨7.12B 23.71M SUSHI | ₨70.89B |
|
|
| 248 |
Alchemix USD
248
ALUSD
|
₨276.85 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ₨227.21
Min. ₨227.21
Mass. ₨227.21
|
₨16.19K - | ₨70.33B |
|
|
| 249 |
Kadena
249
KDA
|
₨255.50 | -0.47% | 2.32% | 4.26% |
30g -24.46%
60g -45.37%
90g -3.97%
|
Open ₨249.96
Min. ₨247.49
Mass. ₨259.36
|
₨987.57M 3.87M KDA | ₨69.97B |
|
|
| 250 |
GMX
250
GMX
|
₨7,353.88 | 1.01% | 3.81% | 2.05% |
30g -34.38%
60g -50.12%
90g -38.89%
|
Open ₨7,056.92
Min. ₨7,019.15
Mass. ₨7,353.87
|
₨3.69B 501.88K GMX | ₨69.74B |
|
26.981 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PKR ₨)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PKR ₨)
- Volume 24o: Volume 24 ore (PKR ₨)
- Capitalizzazione: Capitalizzazione di mercato (PKR ₨)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.