Cap Mercado ₨720.39T
1.09%
Volumen 24h ₨40.48T
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₨ | 1h | 24h | 7d | 30d | Claves 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Illuvium
201
ILV
|
₨28,929.22 | 0.54% | 0.11% | 13.57% |
30d -19.72%
60d 9.96%
90d 44.21%
|
Apert. ₨29,158.52
Min. ₨28,581.53
Máx. ₨29,635.36
|
₨3.27B 112.91K ILV | ₨108.99B |
|
|
| 202 |
SafePal
202
SFP
|
₨234.38 | -0.15% | 4.89% | 5.37% |
30d 12.49%
60d 7.41%
90d 26.85%
|
Apert. ₨222.88
Min. ₨221.03
Máx. ₨234.76
|
₨1.77B 7.54M SFP | ₨108.40B |
|
|
| 203 |
Pixels
203
PIXEL
|
₨139.85 | 1.49% | 4.9% | 25.6% |
30d -36.23%
60d 0.11%
90d -0.67%
|
Apert. ₨133.09
Min. ₨130.74
Máx. ₨141.91
|
₨11.95B 85.46M PIXEL | ₨107.83B |
|
|
| 204 |
Casper
204
CSPR
|
₨8.99 | 0.02% | -0.38% | 7.24% |
30d -20.15%
60d -14.84%
90d -19.47%
|
Apert. ₨9.062
Min. ₨8.804
Máx. ₨9.117
|
₨1.85B 206.10M CSPR | ₨107.55B |
|
|
| 205 |
Frax Share
205
FXS
|
₨1,359.83 | -0.19% | -1.9% | -0.15% |
30d -34.98%
60d -41.45%
90d -50.49%
|
Apert. ₨1,393.14
Min. ₨1,329.10
Máx. ₨1,397.80
|
₨4.54B 3.34M FXS | ₨107.51B |
|
|
| 206 |
NEM
206
XEM
|
₨11.91 | 0.35% | 6.95% | 20.98% |
30d -12.41%
60d 11.48%
90d -14.4%
|
Apert. ₨11.21
Min. ₨11.03
Máx. ₨11.96
|
₨2.37B 198.89M XEM | ₨107.21B |
|
|
| 207 |
Loopring
207
LRC
|
₨77.65 | 0.21% | 2.47% | 12.11% |
30d -30.11%
60d 2.61%
90d 21.83%
|
Apert. ₨76.35
Min. ₨75.05
Máx. ₨78.29
|
₨3.81B 49.08M LRC | ₨106.14B |
|
|
| 208 |
Gas
208
GAS
|
₨1,561.26 | 0.11% | -0.84% | 8.95% |
30d -14.46%
60d -9.77%
90d 2.72%
|
Apert. ₨1,583.12
Min. ₨1,549.30
Máx. ₨1,609.62
|
₨4.77B 3.06M GAS | ₨105.60B |
|
|
| 209 |
Decred
209
DCR
|
₨6,629.50 | 0.55% | 4.91% | 18.06% |
30d -8.41%
60d 27.45%
90d 68.18%
|
Apert. ₨6,381.05
Min. ₨6,299.05
Máx. ₨6,653.78
|
₨1.08B 163.48K DCR | ₨106.15B |
|
|
| 210 |
Wrapped Kava
210
WKAVA
|
₨212.90 | 0.67% | 3.82% | 20.46% |
30d -18.74%
60d -3.93%
90d 10.4%
|
Apert. ₨204.95
Min. ₨204.46
Máx. ₨212.89
|
- - | ₨105.95B |
|
|
| 211 |
Memecoin
211
MEME
|
₨8.75 | 0.49% | 6.42% | 18.94% |
30d -18%
60d 22.02%
90d 38.63%
|
Apert. ₨8.077
Min. ₨7.992
Máx. ₨8.954
|
₨24.18B 2.76B MEME | ₨104.93B |
|
|
| 212 |
Centrifuge
212
CFG
|
₨210.90 | 0.42% | 0.67% | 7.82% |
30d -24.79%
60d 23.28%
90d 52.57%
|
Apert. ₨209.93
Min. ₨206.79
Máx. ₨220.36
|
₨977.16M 4.63M CFG | ₨103.67B |
|
|
| 213 |
Dash
213
DASH
|
₨8,817.17 | 0.31% | 1.13% | 14.2% |
30d -14.21%
60d 6.32%
90d 19.26%
|
Apert. ₨8,735.99
Min. ₨8,627.53
Máx. ₨8,843.24
|
₨11.87B 1.35M DASH | ₨103.71B |
|
|
| 214 |
Ontology
214
ONT
|
₨116.69 | 0.15% | -13.19% | 35.26% |
30d 24.07%
60d 61.3%
90d 78.23%
|
Apert. ₨132.60
Min. ₨114.40
Máx. ₨138.18
|
₨70.97B 608.21M ONT | ₨102.14B |
|
|
| 215 |
Threshold
215
T
|
₨10.55 | 0.33% | 0.82% | 14.53% |
30d 0.97%
60d 31.88%
90d 43.5%
|
Apert. ₨10.50
Min. ₨10.36
Máx. ₨10.61
|
₨3.98B 377.32M T | ₨101.83B |
|
|
| 216 |
Yield Guild Games
216
YGG
|
₨280.51 | 3.38% | 8.32% | 20.16% |
30d -2.41%
60d 94.19%
90d 138%
|
Apert. ₨262.72
Min. ₨253.15
Máx. ₨280.60
|
₨19.66B 70.10M YGG | ₨101.48B |
|
|
| 217 |
Reserve Rights
217
RSR
|
₨2.01 | 2.56% | 11.45% | 24.89% |
30d -5.96%
60d 137.28%
90d 224.08%
|
Apert. ₨1.8490
Min. ₨1.7831
Máx. ₨2.0134
|
₨6.81B 3.38B RSR | ₨101.88B |
|
|
| 218 |
BinaryX
218
BNX
|
₨276.53 | -1.13% | 22.43% | 28.14% |
30d 101.69%
60d 229.97%
90d 247.35%
|
Apert. ₨230.12
Min. ₨225.07
Máx. ₨285.20
|
₨22.44B 81.16M BNX | ₨100.04B |
|
|
| 219 |
Saga
219
SAGA
|
₨1,113.68 | 0.49% | -3.12% | 1.79% |
30d -31.12%
60d -31.12%
90d -31.12%
|
Apert. ₨1,223.33
Min. ₨1,097.76
Máx. ₨1,226.02
|
₨29.63B 26.61M SAGA | ₨100.23B |
|
|
| 220 |
Mask Network
220
MASKN
|
₨1,031.79 | 0.55% | 4.19% | 12.77% |
30d -21.99%
60d -17.49%
90d 13.87%
|
Apert. ₨994.64
Min. ₨980.34
Máx. ₨1,033.82
|
₨12.97B 12.57M MASKN | ₨99.08B |
|
|
| 221 |
Aragon
221
ANT
|
₨2,294.22 | 0.34% | 0.8% | 1.01% |
30d -5.82%
60d 11.02%
90d 46.97%
|
Apert. ₨2,305.43
Min. ₨2,259.21
Máx. ₨2,333.61
|
₨1.49B 649.02K ANT | ₨99.06B |
|
|
| 222 |
ETHLend / Aave
222
LEND
|
₨261.39 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. ₨142.62
Min. ₨142.49
Máx. ₨142.62
|
₨119.67K - | ₨97.60B |
|
|
| 223 |
Orbler
223
ORBR
|
₨96.44 | 1.35% | -10.14% | -7.44% |
30d -29.39%
60d -9.07%
90d 34.26%
|
Apert. ₨107.39
Min. ₨95.00
Máx. ₨109.20
|
₨90.27M 936.06K ORBR | ₨97.94B |
|
|
| 224 |
Flux - Zelcash
224
ZEL
|
₨276.12 | -0.58% | 0.09% | 13.15% |
30d -25.9%
60d 14.32%
90d 73.64%
|
Apert. ₨277.39
Min. ₨270.38
Máx. ₨282.76
|
₨2.03B 7.36M ZEL | ₨95.45B |
|
|
| 225 |
ZetaChain
225
ZETA
|
₨371.53 | 0.27% | 3.35% | 10.27% |
30d -35.08%
60d -40.14%
90d 144.06%
|
Apert. ₨363.36
Min. ₨354.37
Máx. ₨376.52
|
₨6.14B 16.52M ZETA | ₨95.04B |
|
|
| 226 |
Amp
226
AMP
|
₨2.20 | -0.42% | 0.27% | 2.75% |
30d -26.78%
60d 67.72%
90d 132.57%
|
Apert. ₨2.2365
Min. ₨2.1651
Máx. ₨2.2637
|
₨4.83B 2.20B AMP | ₨92.83B |
|
|
| 227 |
PUPS (Ordinals)
227
PUPS
|
₨11,645.02 | 1.41% | 8.7% | -32.65% |
30d 19.97%
60d 19.97%
90d 19.97%
|
Apert. ₨10,591.46
Min. ₨9,702.56
Máx. ₨11,645.01
|
₨1.11B 95.51K PUPS | ₨90.48B |
|
|
| 228 |
Harmony
228
ONE
|
₨6.36 | 1.1% | 3.6% | 16.79% |
30d -28.83%
60d 20.82%
90d 64.44%
|
Apert. ₨6.201
Min. ₨6.054
Máx. ₨6.361
|
₨2.97B 467.32M ONE | ₨88.49B |
|
|
| 229 |
Chia Network
229
XCH
|
₨8,579.44 | 0.41% | 0.01% | 3.54% |
30d -26.53%
60d -3.39%
90d 4.61%
|
Apert. ₨8,657.16
Min. ₨8,440.27
Máx. ₨8,662.75
|
₨1.53B 177.93K XCH | ₨88.25B |
|
|
| 230 |
MOG Coin
230
MOG
|
₨0.000214 | -2.11% | 27.45% | 53.14% |
30d -15.25%
60d 358.83%
90d 1302.04%
|
Apert. ₨0.00017026
Min. ₨0.0001625
Máx. ₨0.00022073
|
₨2.76B 12.93T MOG | ₨83.43B |
|
|
| 231 |
Hex
231
HEX
|
₨0.490810 | 0.5% | -1.49% | 12.26% |
30d -25.92%
60d -79.35%
90d -78.17%
|
Apert. ₨0.497813
Min. ₨0.478327
Máx. ₨0.500195
|
₨80.55M 164.12M HEX | ₨85.11B |
|
|
| 232 |
JUST
232
JST
|
₨9.51 | 0.19% | 0.61% | 4.1% |
30d -8.14%
60d 2.52%
90d 19.74%
|
Apert. ₨9.473
Min. ₨9.410
Máx. ₨9.624
|
₨7.80B 820.30M JST | ₨84.63B |
|
|
| 233 |
Waves
233
WAVES
|
₨736.03 | 0.39% | 2.27% | 13.1% |
30d -30.21%
60d 9.51%
90d 23.05%
|
Apert. ₨726.90
Min. ₨712.52
Máx. ₨736.10
|
₨11.82B 16.07M WAVES | ₨84.21B |
|
|
| 234 |
Moonbeam
234
GLMR
|
₨97.62 | 0.4% | 3.5% | 17.11% |
30d -34.49%
60d -17.08%
90d -0.36%
|
Apert. ₨94.83
Min. ₨93.35
Máx. ₨98.39
|
₨1.93B 19.73M GLMR | ₨83.73B |
|
|
| 235 |
VeThor Token
235
VTHO
|
₨1.0990 | 0.35% | 4.42% | 16.32% |
30d -6.08%
60d -16.35%
90d 93.9%
|
Apert. ₨1.0426
Min. ₨1.0406
Máx. ₨1.1047
|
₨1.15B 1.05B VTHO | ₨82.71B |
|
|
| 236 |
Huobi BTC
236
HBTC
|
₨8,823,734.51 | -1% | 5.84% | 28.15% |
30d 34.5%
60d 51.06%
90d -22.75%
|
Apert. ₨8,278,544.12
Min. ₨8,278,544.12
Máx. ₨9,259,514.37
|
₨28.94M 3.00 HBTC | ₨79.14B |
|
|
| 237 |
Venus BTC
237
vBTC
|
₨387,956.47 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. ₨387,956.46
Min. ₨387,956.46
Máx. ₨387,956.46
|
- - | ₨79.86B |
|
|
| 238 |
Propy
238
PRO
|
₨789.27 | -0.31% | -9.04% | 3.76% |
30d 143.03%
60d 489.26%
90d 469.21%
|
Apert. ₨879.83
Min. ₨784.78
Máx. ₨879.83
|
₨2.26B 2.86M PRO | ₨78.93B |
|
|
| 239 |
Telcoin
239
TEL
|
₨0.867017 | -0.1% | -0.15% | 3.77% |
30d -25.09%
60d 122.35%
90d 165.32%
|
Apert. ₨0.885267
Min. ₨0.842808
Máx. ₨0.885267
|
₨364.41M 420.30M TEL | ₨76.43B |
|
|
| 240 |
GMX
240
GMX
|
₨8,041.37 | -0.04% | -1.85% | 1.28% |
30d -37.85%
60d -41.07%
90d -30.54%
|
Apert. ₨8,287.99
Min. ₨7,957.57
Máx. ₨8,287.99
|
₨4.06B 504.75K GMX | ₨76.09B |
|
|
| 241 |
Chromia
241
CHR
|
₨93.62 | -0.07% | 2.75% | 10.85% |
30d -34.62%
60d -16.62%
90d 38.66%
|
Apert. ₨91.97
Min. ₨90.26
Máx. ₨93.76
|
₨2.00B 21.38M CHR | ₨76.06B |
|
|
| 242 |
Alchemy Pay
242
ACHP
|
₨9.82 | 0.23% | 0.72% | 23.7% |
30d -15.05%
60d 44.6%
90d 110.11%
|
Apert. ₨9.929
Min. ₨9.498
Máx. ₨9.977
|
₨6.09B 619.96M ACHP | ₨74.45B |
|
|
| 243 |
Convex Finance
243
CVX
|
₨781.15 | 0.56% | 1.01% | 7.76% |
30d -31.23%
60d -39.28%
90d 6.84%
|
Apert. ₨775.03
Min. ₨754.99
Máx. ₨782.04
|
₨1.68B 2.16M CVX | ₨74.29B |
|
|
| 244 |
Kusama
244
KSM
|
₨8,639.32 | -0.67% | -5.6% | 1.82% |
30d -33.49%
60d -32.61%
90d -13.61%
|
Apert. ₨9,183.36
Min. ₨8,639.32
Máx. ₨9,223.09
|
₨5.72B 662.52K KSM | ₨73.18B |
|
|
| 245 |
Kadena
245
KDA
|
₨271.58 | 0.45% | 1.71% | 10.33% |
30d -35.68%
60d -9.36%
90d -2.28%
|
Apert. ₨265.84
Min. ₨262.46
Máx. ₨273.56
|
₨1.41B 5.18M KDA | ₨73.65B |
|
|
| 246 |
PAAL AI
246
PAAL
|
₨87.76 | -2.75% | -4.96% | -17.87% |
30d -53.56%
60d -7.06%
90d 156.94%
|
Apert. ₨93.27
Min. ₨82.84
Máx. ₨100.55
|
₨4.52B 51.50M PAAL | ₨71.07B |
|
|
| 247 |
WAX
247
WAXP
|
₨21.36 | 0.99% | 4.74% | 17.2% |
30d -18.37%
60d 22.69%
90d 38.31%
|
Apert. ₨20.55
Min. ₨20.24
Máx. ₨21.36
|
₨2.85B 133.39M WAXP | ₨73.41B |
|
|
| 248 |
Baby Doge Coin
248
BabyDoge
|
₨0.00000028 | - | 1.16% | 7.99% |
30d -26.4%
60d 58.19%
90d 67.24%
|
Apert. ₨0.0000002773
Min. ₨0.0000002773
Máx. ₨0.0000002773
|
₨1.07B 3,861.54T BabyDoge | ₨72.32B |
|
|
| 249 |
Decentralized Social
249
DESO
|
₨8,088.91 | -0.41% | 4.89% | 23.46% |
30d -10.66%
60d -19.33%
90d -13.45%
|
Apert. ₨7,713.30
Min. ₨7,670.97
Máx. ₨8,203.56
|
₨2.76B 341.79K DESO | ₨71.87B |
|
|
| 250 |
Pocket Network
250
POKT
|
₨43.75 | 0.61% | -9.38% | -4.57% |
30d -20.94%
60d -29.75%
90d -36.92%
|
Apert. ₨49.33
Min. ₨43.47
Máx. ₨49.33
|
₨503.54M 11.51M POKT | ₨71.72B |
|
26.779 Monedas Monitoreadas - Página 5 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PKR ₨)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
- Volumen 24h: Volumen 24 hs (PKR ₨)
- Capitalización: Capitalización de Mercado (PKR ₨)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.