Cap Mercado ₨707.19T
-0.55%
Volume 24h ₨42.59T
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Moedas
26.792
+36
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço ₨ | 1h | 24h | 7d | 30d | Fatores 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Illuvium
201
ILV
|
₨28,076.99 | -2.42% | -4.93% | 16.49% |
30d -24.93%
60d 4.76%
90d 39.05%
|
Abert. ₨29,020.20
Min. ₨27,993.49
Máx. ₨29,757.51
|
₨3.55B 126.54K ILV | ₨105.78B |
|
|
| 202 |
Metis
202
METIS
|
₨18,601.92 | -2.31% | -2.25% | 19.8% |
30d -35.35%
60d -29%
90d -14.99%
|
Abert. ₨18,539.86
Min. ₨18,420.38
Máx. ₨19,570.16
|
₨6.15B 330.87K METIS | ₨104.81B |
|
|
| 203 |
Polymesh
203
POLYX
|
₨123.47 | -1.97% | -8.44% | 1.74% |
30d -13.64%
60d 133.97%
90d 183.84%
|
Abert. ₨134.42
Min. ₨121.41
Máx. ₨135.75
|
₨21.37B 173.04M POLYX | ₨104.19B |
|
|
| 204 |
Pixels
204
PIXEL
|
₨135.63 | -2.75% | 0.3% | 30.21% |
30d -39.58%
60d -4.81%
90d -4.06%
|
Abert. ₨132.18
Min. ₨131.28
Máx. ₨145.55
|
₨15.91B 117.27M PIXEL | ₨104.58B |
|
|
| 205 |
Casper
205
CSPR
|
₨8.73 | -1.5% | -4.02% | 7.18% |
30d -23.99%
60d -19.04%
90d -21.59%
|
Abert. ₨8.982
Min. ₨8.692
Máx. ₨9.155
|
₨2.20B 251.87M CSPR | ₨104.37B |
|
|
| 206 |
NEM
206
XEM
|
₨11.54 | -2.68% | 0.6% | 20.77% |
30d -18.03%
60d 7.89%
90d -1.8%
|
Abert. ₨11.22
Min. ₨11.20
Máx. ₨12.09
|
₨2.87B 248.48M XEM | ₨103.82B |
|
|
| 207 |
Decred
207
DCR
|
₨6,509.65 | -1.73% | -1.69% | 18.27% |
30d -12.22%
60d 17.05%
90d 66.19%
|
Abert. ₨6,435.09
Min. ₨6,403.33
Máx. ₨6,766.25
|
₨984.01M 151.16K DCR | ₨104.23B |
|
|
| 208 |
Yield Guild Games
208
YGG
|
₨281.22 | -2.65% | 5.48% | 25.06% |
30d -17.84%
60d 89.58%
90d 140.2%
|
Abert. ₨262.57
Min. ₨259.61
Máx. ₨291.31
|
₨30.80B 109.51M YGG | ₨101.81B |
|
|
| 209 |
Loopring
209
LRC
|
₨75.24 | -2.05% | -2.44% | 12.21% |
30d -34.07%
60d -0.48%
90d 18.73%
|
Abert. ₨76.05
Min. ₨74.83
Máx. ₨79.24
|
₨4.29B 57.07M LRC | ₨102.84B |
|
|
| 210 |
Gas
210
GAS
|
₨1,513.34 | -2.23% | -5.07% | 10.04% |
30d -19.48%
60d -13.22%
90d -1.09%
|
Abert. ₨1,584.70
Min. ₨1,508.09
Máx. ₨1,594.20
|
₨4.87B 3.21M GAS | ₨102.36B |
|
|
| 211 |
Frax Share
211
FXS
|
₨1,295.75 | -1.75% | -5.24% | -1.31% |
30d -38.82%
60d -47.14%
90d -51.78%
|
Abert. ₨1,374.92
Min. ₨1,292.39
Máx. ₨1,387.27
|
₨4.91B 3.79M FXS | ₨102.45B |
|
|
| 212 |
Ontology
212
ONT
|
₨116.89 | -0.56% | -9.17% | 42.22% |
30d 16.5%
60d 61.13%
90d 84.73%
|
Abert. ₨131.85
Min. ₨114.87
Máx. ₨132.76
|
₨50.06B 428.24M ONT | ₨102.31B |
|
|
| 213 |
Dash
213
DASH
|
₨8,597.91 | -2.04% | -2.25% | 14.1% |
30d -17.92%
60d 1.54%
90d 15.47%
|
Abert. ₨8,693.99
Min. ₨8,565.76
Máx. ₨8,973.13
|
₨12.80B 1.49M DASH | ₨101.13B |
|
|
| 214 |
Memecoin
214
MEME
|
₨8.37 | -2.45% | -2.53% | 18.36% |
30d -23.87%
60d 13.72%
90d 35.47%
|
Abert. ₨8.154
Min. ₨8.056
Máx. ₨9.019
|
₨25.32B 3.02B MEME | ₨100.39B |
|
|
| 215 |
BinaryX
215
BNX
|
₨275.65 | 0.08% | 3.44% | 42.92% |
30d 96.48%
60d 225.44%
90d 246.09%
|
Abert. ₨230.73
Min. ₨230.73
Máx. ₨293.02
|
₨21.12B 76.62M BNX | ₨99.76B |
|
|
| 216 |
ETHLend / Aave
216
LEND
|
₨266.14 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. ₨143.21
Min. ₨143.08
Máx. ₨143.21
|
₨38.03K - | ₨99.37B |
|
|
| 217 |
Orbler
217
ORBR
|
₨97.35 | -7.87% | -9.28% | -5.05% |
30d -29.29%
60d -9.56%
90d 39.29%
|
Abert. ₨107.76
Min. ₨95.39
Máx. ₨108.59
|
₨90.56M 930.26K ORBR | ₨98.87B |
|
|
| 218 |
Centrifuge
218
CFG
|
₨199.55 | -2.98% | -6.22% | 0.1% |
30d -28.24%
60d 14.15%
90d 44.92%
|
Abert. ₨210.36
Min. ₨199.46
Máx. ₨221.27
|
₨998.53M 5.00M CFG | ₨98.09B |
|
|
| 219 |
Aragon
219
ANT
|
₨2,263.78 | -1.4% | -2.83% | 2.7% |
30d -9.72%
60d 8.12%
90d 45.02%
|
Abert. ₨2,303.79
Min. ₨2,253.11
Máx. ₨2,344.00
|
₨1.71B 756.00K ANT | ₨97.75B |
|
|
| 220 |
PUPS (Ordinals)
220
PUPS
|
₨12,562.10 | -1.34% | 19.04% | -29.26% |
30d 28.89%
60d 28.89%
90d 28.89%
|
Abert. ₨10,756.29
Min. ₨9,742.55
Máx. ₨12,733.57
|
₨1.14B 90.73K PUPS | ₨97.61B |
|
|
| 221 |
Saga
221
SAGA
|
₨1,074.51 | -1.48% | -6.8% | 12.11% |
30d -33.82%
60d -33.82%
90d -33.82%
|
Abert. ₨1,151.01
Min. ₨1,072.70
Máx. ₨1,171.21
|
₨30.69B 28.57M SAGA | ₨96.71B |
|
|
| 222 |
Threshold
222
T
|
₨9.91 | -3.16% | -6.64% | 11.09% |
30d -6.61%
60d 23.55%
90d 34.42%
|
Abert. ₨10.44
Min. ₨9.910
Máx. ₨10.66
|
₨4.34B 438.39M T | ₨95.61B |
|
|
| 223 |
Mask Network
223
MASKN
|
₨999.00 | -2.21% | -0.64% | 12.68% |
30d -25.91%
60d -22.41%
90d 10.6%
|
Abert. ₨994.91
Min. ₨991.53
Máx. ₨1,045.29
|
₨14.79B 14.81M MASKN | ₨95.93B |
|
|
| 224 |
Reserve Rights
224
RSR
|
₨1.86 | -2.93% | -0.19% | 19.78% |
30d -20.16%
60d 114.8%
90d 200.64%
|
Abert. ₨1.8319
Min. ₨1.8234
Máx. ₨2.0229
|
₨9.53B 5.13B RSR | ₨93.96B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
₨265.36 | -2.62% | -6.14% | 10.11% |
30d -32.43%
60d 7.33%
90d 58.76%
|
Abert. ₨277.05
Min. ₨263.44
Máx. ₨283.92
|
₨2.21B 8.32M ZEL | ₨91.74B |
|
|
| 226 |
Amp
226
AMP
|
₨2.17 | -0.07% | -2.14% | 9.65% |
30d -27.91%
60d 67.63%
90d 130.95%
|
Abert. ₨2.1985
Min. ₨2.1386
Máx. ₨2.2730
|
₨4.93B 2.27B AMP | ₨91.81B |
|
|
| 227 |
ZetaChain
227
ZETA
|
₨352.17 | -3.13% | -5% | 10.47% |
30d -39.61%
60d -43.04%
90d 130.39%
|
Abert. ₨360.44
Min. ₨349.13
Máx. ₨378.07
|
₨6.07B 17.23M ZETA | ₨90.09B |
|
|
| 228 |
Chia Network
228
XCH
|
₨8,551.62 | -1.09% | -1.14% | 5.91% |
30d -27.35%
60d -10.18%
90d 3.74%
|
Abert. ₨8,544.95
Min. ₨8,487.77
Máx. ₨8,757.41
|
₨1.66B 193.93K XCH | ₨87.97B |
|
|
| 229 |
Harmony
229
ONE
|
₨6.27 | -0.81% | 2.61% | 17.59% |
30d -29.04%
60d 17.53%
90d 63.92%
|
Abert. ₨6.173
Min. ₨6.086
Máx. ₨6.443
|
₨3.61B 575.55M ONE | ₨87.28B |
|
|
| 230 |
GuildFi
230
GF
|
₨113.42 | -4.41% | -5.82% | 30.6% |
30d -40.43%
60d 22.95%
90d 128.26%
|
Abert. ₨98.92
Min. ₨98.92
Máx. ₨122.42
|
₨1.32B 11.65M GF | ₨86.89B |
|
|
| 231 |
JUST
231
JST
|
₨9.53 | 0.04% | 0.37% | 4.13% |
30d -8.4%
60d -0.09%
90d 19.06%
|
Abert. ₨9.487
Min. ₨9.449
Máx. ₨9.663
|
₨7.85B 823.79M JST | ₨84.87B |
|
|
| 232 |
Hex
232
HEX
|
₨0.487634 | -0.83% | 0.06% | 10.85% |
30d -26.46%
60d -79.66%
90d -78.36%
|
Abert. ₨0.500319
Min. ₨0.480299
Máx. ₨0.502062
|
₨71.03M 145.66M HEX | ₨84.56B |
|
|
| 233 |
Waves
233
WAVES
|
₨733.78 | -0.01% | 1.73% | 10.51% |
30d -31.23%
60d 6.41%
90d 22.96%
|
Abert. ₨722.60
Min. ₨715.46
Máx. ₨739.14
|
₨12.03B 16.39M WAVES | ₨83.96B |
|
|
| 234 |
Moonbeam
234
GLMR
|
₨97.87 | 0.2% | 3.88% | 17.69% |
30d -34.59%
60d -18.53%
90d 1%
|
Abert. ₨94.70
Min. ₨93.74
Máx. ₨98.79
|
₨1.93B 19.68M GLMR | ₨83.95B |
|
|
| 235 |
VeThor Token
235
VTHO
|
₨1.0933 | 0.07% | 3.15% | 16.96% |
30d -6.92%
60d -17.27%
90d 92.38%
|
Abert. ₨1.0568
Min. ₨1.0539
Máx. ₨1.1092
|
₨1.18B 1.08B VTHO | ₨82.29B |
|
|
| 236 |
Propy
236
PRO
|
₨802.38 | 0.02% | -6.8% | 6.81% |
30d 153.21%
60d 494.41%
90d 476.14%
|
Abert. ₨871.29
Min. ₨788.01
Máx. ₨876.44
|
₨2.26B 2.82M PRO | ₨80.24B |
|
|
| 237 |
Venus BTC
237
vBTC
|
₨389,555.57 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. ₨389,555.57
Min. ₨389,555.57
Máx. ₨389,555.57
|
- - | ₨80.18B |
|
|
| 238 |
MOG Coin
238
MOG
|
₨0.000205 | -0.64% | 24.99% | 51.06% |
30d -18.22%
60d 381.33%
90d 1219.95%
|
Abert. ₨0.00016818
Min. ₨0.00016317
Máx. ₨0.00022164
|
₨2.94B 14.39T MOG | ₨79.96B |
|
|
| 239 |
Huobi BTC
239
HBTC
|
₨8,844,932.16 | - | 5.64% | 28.85% |
30d 35.2%
60d 50.38%
90d -22.88%
|
Abert. ₨8,370,526.50
Min. ₨8,353,470.78
Máx. ₨9,297,680.88
|
₨22.62M 2.00 HBTC | ₨79.33B |
|
|
| 240 |
Telcoin
240
TEL
|
₨0.873714 | 0.11% | 0.7% | 2.41% |
30d -24.25%
60d 121.34%
90d 168.7%
|
Abert. ₨0.871941
Min. ₨0.846282
Máx. ₨0.877192
|
₨364.25M 416.89M TEL | ₨77.02B |
|
|
| 241 |
Chromia
241
CHR
|
₨92.73 | 0.19% | 0.84% | 10.19% |
30d -34.06%
60d -20.51%
90d 33.1%
|
Abert. ₨91.48
Min. ₨90.63
Máx. ₨94.14
|
₨2.11B 22.80M CHR | ₨75.34B |
|
|
| 242 |
GMX
242
GMX
|
₨7,957.68 | -0.3% | -3.05% | 1.02% |
30d -38.96%
60d -43.25%
90d -31.19%
|
Abert. ₨8,226.88
Min. ₨7,957.68
Máx. ₨8,317.91
|
₨4.04B 508.00K GMX | ₨75.30B |
|
|
| 243 |
Convex Finance
243
CVX
|
₨780.60 | 0.47% | 0.33% | 7.74% |
30d -31.39%
60d -40.37%
90d 7.58%
|
Abert. ₨776.45
Min. ₨758.10
Máx. ₨785.26
|
₨1.70B 2.18M CVX | ₨74.24B |
|
|
| 244 |
Alchemy Pay
244
ACHP
|
₨9.76 | 1.62% | -0.98% | 25.39% |
30d -16.44%
60d 39.91%
90d 109.42%
|
Abert. ₨9.796
Min. ₨9.537
Máx. ₨10.01
|
₨5.83B 596.69M ACHP | ₨74.02B |
|
|
| 245 |
Kadena
245
KDA
|
₨270.89 | 0.07% | 1.96% | 10.3% |
30d -35.55%
60d -11.5%
90d -1.98%
|
Abert. ₨268.09
Min. ₨263.54
Máx. ₨274.69
|
₨1.34B 4.93M KDA | ₨73.47B |
|
|
| 246 |
Baby Doge Coin
246
BabyDoge
|
₨0.00000028 | 0.09% | 2.04% | 11.35% |
30d -25.22%
60d 60.32%
90d 68.82%
|
Abert. ₨0.0000002784
Min. ₨0.0000002784
Máx. ₨0.0000002784
|
₨1.08B 3,876.94T BabyDoge | ₨73.23B |
|
|
| 247 |
Pocket Network
247
POKT
|
₨44.54 | -0.39% | -7.28% | -4.56% |
30d -20.78%
60d -28.13%
90d -30.03%
|
Abert. ₨48.47
Min. ₨43.65
Máx. ₨49.35
|
₨487.86M 10.95M POKT | ₨73.02B |
|
|
| 248 |
WAX
248
WAXP
|
₨21.25 | -0.06% | 3.83% | 17.05% |
30d -19.12%
60d 19.9%
90d 36.96%
|
Abert. ₨20.47
Min. ₨20.33
Máx. ₨21.44
|
₨3.16B 148.93M WAXP | ₨73.01B |
|
|
| 249 |
Kusama
249
KSM
|
₨8,573.18 | 0.32% | -6.4% | 0.63% |
30d -34.51%
60d -34.83%
90d -14.18%
|
Abert. ₨9,189.94
Min. ₨8,545.24
Máx. ₨9,243.14
|
₨6.86B 800.07K KSM | ₨72.62B |
|
|
| 250 |
Ontology Gas
250
ONGAS
|
₨191.02 | 5.46% | -10.3% | 21.76% |
30d 73.82%
60d 101.65%
90d 123.33%
|
Abert. ₨207.89
Min. ₨181.12
Máx. ₨228.80
|
₨116.68B 610.82M ONGAS | ₨71.96B |
|
26.792 Moedas monitoradas - Página 5 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (PKR ₨)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalização: Capitalização de mercado (PKR ₨)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.