Cap Mercado ₨673.13T
4.59%
Volumen 24h ₨40.34T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₨ | 1h | 24h | 7d | 30d | Claves 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MOG Coin
251
MOG
|
₨0.000169 | -0.03% | 11.43% | 0.77% |
30d -1.4%
60d -15.87%
90d 1055.36%
|
Apert. ₨0.00014905
Min. ₨0.00014905
Máx. ₨0.00016935
|
₨1.18B 6.97T MOG | ₨66.13B |
|
|
| 252 |
Pocket Network
252
POKT
|
₨40.25 | -0.13% | 1.92% | -3.46% |
30d -49%
60d -32.09%
90d -37.08%
|
Apert. ₨39.30
Min. ₨39.00
Máx. ₨40.84
|
₨395.97M 9.84M POKT | ₨65.99B |
|
|
| 253 |
IPVERSE (ETH)
253
IPV
|
₨436.05 | 0.4% | 1.65% | -7.79% |
30d -59.01%
60d -63.25%
90d -80.63%
|
Apert. ₨418.56
Min. ₨418.56
Máx. ₨453.26
|
₨1.51B 3.47M IPV | ₨65.41B |
|
|
| 254 |
Tribe
254
TRIBE
|
₨121.70 | 1.71% | -0.52% | -2.96% |
30d 52.19%
60d 22.97%
90d 82.93%
|
Apert. ₨115.96
Min. ₨114.28
Máx. ₨122.59
|
₨409.71M 3.37M TRIBE | ₨65.24B |
|
|
| 255 |
PUPS (Ordinals)
255
PUPS
|
₨8,389.02 | -4.29% | 4.74% | -17.13% |
30d -13.8%
60d -13.8%
90d -13.8%
|
Apert. ₨7,109.52
Min. ₨7,109.52
Máx. ₨8,785.49
|
₨790.79M 94.27K PUPS | ₨65.18B |
|
|
| 256 |
yearn.finance
256
YFI
|
₨1,937,245.23 | 0.8% | 2.85% | -0.37% |
30d -15.87%
60d -26.59%
90d -3.53%
|
Apert. ₨1,880,658.75
Min. ₨1,872,889.82
Máx. ₨1,937,872.31
|
₨4.44B 2.29K YFI | ₨64.73B |
|
|
| 257 |
Alchemy Pay
257
ACHP
|
₨8.39 | 1.41% | 4.81% | -14.5% |
30d -9.98%
60d 2.39%
90d 63.8%
|
Apert. ₨8.012
Min. ₨7.955
Máx. ₨8.392
|
₨4.19B 499.30M ACHP | ₨63.90B |
|
|
| 258 |
ICON
258
ICX
|
₨63.88 | -0.08% | 4.12% | -5% |
30d -26.16%
60d -30.01%
90d 4.09%
|
Apert. ₨60.91
Min. ₨60.50
Máx. ₨63.93
|
₨1.24B 19.45M ICX | ₨63.40B |
|
|
| 259 |
Chromia
259
CHR
|
₨77.97 | 1.05% | 4.48% | -10.51% |
30d -29.82%
60d -28.62%
90d 6.24%
|
Apert. ₨73.29
Min. ₨72.97
Máx. ₨77.96
|
₨2.11B 27.01M CHR | ₨63.34B |
|
|
| 260 |
WAX
260
WAXP
|
₨18.15 | 0.99% | 4.27% | -4.71% |
30d -24.65%
60d -22.13%
90d 18.23%
|
Apert. ₨17.28
Min. ₨17.16
Máx. ₨18.14
|
₨1.54B 84.59M WAXP | ₨62.43B |
|
|
| 261 |
Kujira
261
KUJI
|
₨507.76 | 0.59% | 2.23% | -6.29% |
30d -22.42%
60d -56.42%
90d -42.9%
|
Apert. ₨492.08
Min. ₨491.70
Máx. ₨508.55
|
₨182.97M 360.35K KUJI | ₨62.12B |
|
|
| 262 |
Storj
262
STORJ
|
₨149.01 | 0.5% | 2.47% | -1.18% |
30d -21.17%
60d -33.83%
90d -16.4%
|
Apert. ₨142.27
Min. ₨141.80
Máx. ₨149.12
|
₨3.37B 22.63M STORJ | ₨61.84B |
|
|
| 263 |
Huobi BTC
263
HBTC
|
₨6,828,884.82 | -0.52% | 0.34% | -12.71% |
30d 3.54%
60d 28.46%
90d -27.04%
|
Apert. ₨6,809,810.41
Min. ₨6,805,291.79
Máx. ₨6,897,226.52
|
₨623.41K 0 HBTC | ₨61.25B |
|
|
| 264 |
Beldex
264
BDX
|
₨9.43 | -2.11% | 2.8% | -9.31% |
30d -17.96%
60d -15.76%
90d -21.46%
|
Apert. ₨9.203
Min. ₨9.104
Máx. ₨9.633
|
₨356.32M 37.79M BDX | ₨60.79B |
|
|
| 265 |
Coin98
265
C98
|
₨80.67 | 1.05% | 3.54% | 0.15% |
30d -21.1%
60d -25.73%
90d 25.43%
|
Apert. ₨76.60
Min. ₨76.26
Máx. ₨80.66
|
₨2.41B 29.83M C98 | ₨60.77B |
|
|
| 266 |
Audius
266
AUDIO
|
₨49.57 | 0.99% | 5.62% | -3.74% |
30d -33.44%
60d -48.84%
90d -2.78%
|
Apert. ₨46.76
Min. ₨46.49
Máx. ₨49.57
|
₨1.56B 31.46M AUDIO | ₨60.72B |
|
|
| 267 |
Delysium
267
AGI
|
₨79.95 | 6.08% | 15.07% | 13.6% |
30d -20.74%
60d 13.07%
90d 513.67%
|
Apert. ₨70.23
Min. ₨69.47
Máx. ₨79.94
|
₨5.63B 70.40M AGI | ₨60.27B |
|
|
| 268 | ₨46.29 | 1.39% | 4.86% | 0.67% |
30d -27.49%
60d 21.73%
90d 190.64%
|
Apert. ₨43.40
Min. ₨43.22
Máx. ₨46.28
|
₨3.30B 71.39M VANRY | ₨59.97B |
|
||
| 269 |
Band Protocol
269
BAND
|
₨423.08 | 0.3% | 3.21% | -0.24% |
30d -24.6%
60d -39.08%
90d -17.33%
|
Apert. ₨407.19
Min. ₨404.41
Máx. ₨423.08
|
₨1.83B 4.32M BAND | ₨59.95B |
|
|
| 270 |
Stride
270
STRD
|
₨680.78 | -0.05% | 8.39% | 12.29% |
30d -16.55%
60d -41.51%
90d -44.17%
|
Apert. ₨627.27
Min. ₨625.35
Máx. ₨681.24
|
₨18.83M 27.65K STRD | ₨59.79B |
|
|
| 271 |
Highstreet
271
HIGH
|
₨1,176.99 | -0.5% | 22.64% | 17.97% |
30d 69.47%
60d 91.39%
90d 200.18%
|
Apert. ₨981.36
Min. ₨942.17
Máx. ₨1,182.91
|
₨17.24B 14.65M HIGH | ₨59.28B |
|
|
| 272 |
Ontology Gas
272
ONGAS
|
₨155.00 | 4.49% | 6.42% | -12.55% |
30d 46.18%
60d 30.04%
90d 83.77%
|
Apert. ₨146.54
Min. ₨142.69
Máx. ₨155.00
|
₨12.65B 81.60M ONGAS | ₨58.59B |
|
|
| 273 |
Neutron
273
NTRN
|
₨208.30 | 0.67% | 4.22% | -0.83% |
30d -28.71%
60d -47.55%
90d -31.08%
|
Apert. ₨198.10
Min. ₨197.46
Máx. ₨208.29
|
₨2.19B 10.49M NTRN | ₨58.22B |
|
|
| 274 |
Aleph Zero
274
AZERO
|
₨217.01 | 0.81% | -1.07% | -0.17% |
30d -24.4%
60d -42.25%
90d -31.72%
|
Apert. ₨213.95
Min. ₨208.10
Máx. ₨220.70
|
₨311.74M 1.44M AZERO | ₨57.89B |
|
|
| 275 |
Balancer
275
BAL
|
₨1,018.83 | 0.56% | 3.77% | -3.12% |
30d -21.59%
60d -30.63%
90d 0.81%
|
Apert. ₨971.24
Min. ₨968.30
Máx. ₨1,018.83
|
₨2.41B 2.37M BAL | ₨57.76B |
|
|
| 276 |
API3
276
API3
|
₨668.08 | -1.27% | 10.58% | 0.32% |
30d -25.72%
60d -34.75%
90d -27.38%
|
Apert. ₨602.49
Min. ₨596.13
Máx. ₨676.67
|
₨4.66B 6.98M API3 | ₨57.74B |
|
|
| 277 |
Swipe / SXP
277
SXP
|
₨95.33 | 0.51% | 4.52% | -2.83% |
30d -20.66%
60d -29.51%
90d 10.57%
|
Apert. ₨90.37
Min. ₨90.02
Máx. ₨95.40
|
₨2.65B 27.79M SXP | ₨57.44B |
|
|
| 278 |
Wilder World
278
WILDW
|
₨215.59 | 0.79% | 2.92% | -3.05% |
30d -20.07%
60d 14.73%
90d 129.05%
|
Apert. ₨206.63
Min. ₨201.90
Máx. ₨215.58
|
₨318.74M 1.48M WILDW | ₨57.04B |
|
|
| 279 |
Xai
279
XAI
|
₨205.21 | 1.88% | 6.58% | 2.12% |
30d -30.23%
60d -42.12%
90d -2.45%
|
Apert. ₨190.68
Min. ₨190.68
Máx. ₨205.21
|
₨3.25B 15.86M XAI | ₨56.87B |
|
|
| 280 |
Helium Mobile
280
MOBILE
|
₨0.682994 | -0.73% | 0.59% | 2.27% |
30d -21.51%
60d -34.1%
90d -11.3%
|
Apert. ₨0.665427
Min. ₨0.655222
Máx. ₨0.698336
|
₨1.64B 2.41B MOBILE | ₨56.18B |
|
|
| 281 |
FINSCHIA / LINK
281
FNSA
|
₨7,179.18 | -0.17% | 3.54% | -3.99% |
30d -23.57%
60d -36.23%
90d -8.59%
|
Apert. ₨6,999.55
Min. ₨6,874.95
Máx. ₨7,191.75
|
₨286.95M 39.97K FNSA | ₨56.01B |
|
|
| 282 |
Airtor Protocol
282
ATOR
|
₨614.60 | 0.51% | 5.09% | 0.25% |
30d -26.17%
60d 78.5%
90d 178.46%
|
Apert. ₨574.77
Min. ₨556.57
Máx. ₨614.59
|
₨379.85M 618.04K ATOR | ₨55.54B |
|
|
| 283 |
IOStoken
283
IOST
|
₨2.60 | 0.73% | 5.25% | -2.36% |
30d -13.71%
60d -24.7%
90d 12.86%
|
Apert. ₨2.4582
Min. ₨2.4435
Máx. ₨2.6018
|
₨2.43B 934.60M IOST | ₨55.46B |
|
|
| 284 |
Celer Network
284
CELR
|
₨7.16 | 0.81% | 7.39% | -0.85% |
30d -12.19%
60d -20.13%
90d 55.78%
|
Apert. ₨6.620
Min. ₨6.562
Máx. ₨7.157
|
₨1.08B 151.40M CELR | ₨55.42B |
|
|
| 285 |
SwissBorg
285
BORG
|
₨56.10 | 0.19% | -0.25% | 5.96% |
30d -21.95%
60d -25.26%
90d 19.91%
|
Apert. ₨55.66
Min. ₨54.22
Máx. ₨56.53
|
₨394.97M 7.04M BORG | ₨55.21B |
|
|
| 286 |
Omni Network
286
OMNI
|
₨5,298.56 | 1.16% | 6.24% | -8.11% |
30d -54.11%
60d -54.11%
90d -54.11%
|
Apert. ₨4,997.05
Min. ₨4,967.09
Máx. ₨5,597.15
|
₨32.16B 6.07M OMNI | ₨55.06B |
|
|
| 287 |
Project Portal
287
PORTAL
|
₨230.99 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ₨0.023322
Min. ₨0.023322
Máx. ₨0.023322
|
₨848.34M - | ₨54.90B |
|
|
| 288 |
RSS3
288
RSS3
|
₨100.34 | 2.36% | 8.23% | 1.41% |
30d -18.72%
60d 51.31%
90d 197.12%
|
Apert. ₨92.66
Min. ₨92.05
Máx. ₨100.34
|
₨1.49B 14.87M RSS3 | ₨54.72B |
|
|
| 289 |
Coq Inu
289
COQ
|
₨0.000787 | 1.36% | 2.57% | 10.6% |
30d -29.91%
60d -2.39%
90d 180.16%
|
Apert. ₨0.00077057
Min. ₨0.00072246
Máx. ₨0.00078726
|
₨1.78B 2.26T COQ | ₨54.66B |
|
|
| 290 |
Decentralized Social
290
DESO
|
₨6,135.41 | -0.01% | -0.46% | -18.44% |
30d -27.63%
60d -45.88%
90d -39.8%
|
Apert. ₨6,263.54
Min. ₨6,074.43
Máx. ₨6,263.54
|
₨2.79B 454.88K DESO | ₨54.51B |
|
|
| 291 |
NetMind Token
291
NMT
|
₨1,626.63 | 4.76% | 5.61% | -10.14% |
30d -26.9%
60d -35.34%
90d 81.89%
|
Apert. ₨1,522.86
Min. ₨1,512.48
Máx. ₨1,626.62
|
₨954.18M 586.60K NMT | ₨54.41B |
|
|
| 292 |
MAGA
292
TRUMP
|
₨1,287.56 | -0.03% | -8.03% | -13.86% |
30d -4.79%
60d -58.37%
90d 263.75%
|
Apert. ₨1,372.12
Min. ₨1,212.69
Máx. ₨1,400.05
|
₨1.06B 824.82K TRUMP | ₨54.15B |
|
|
| 293 |
Prom / Prometeus
293
PROM
|
₨2,951.94 | 1.45% | 16.41% | 5.7% |
30d -21.26%
60d -3.67%
90d 57.73%
|
Apert. ₨2,491.42
Min. ₨2,449.78
Máx. ₨3,372.23
|
₨13.86B 4.70M PROM | ₨53.87B |
|
|
| 294 |
MAGIC
294
MAGIC
|
₨209.86 | 0.81% | 4.21% | -4.5% |
30d -22.21%
60d -43.81%
90d -43.71%
|
Apert. ₨200.40
Min. ₨199.04
Máx. ₨209.86
|
₨5.02B 23.94M MAGIC | ₨53.72B |
|
|
| 295 |
Apu Apustaja
295
APU
|
₨0.173698 | 3.66% | 12.37% | 23.95% |
30d 304.5%
60d 897.77%
90d 897.77%
|
Apert. ₨0.151529
Min. ₨0.149053
Máx. ₨0.178712
|
₨3.13B 18.03B APU | ₨53.71B |
|
|
| 296 |
VVS Finance
296
VVS
|
₨0.001187 | 0.43% | 5.75% | 4.04% |
30d -12.25%
60d -16.49%
90d 38.87%
|
Apert. ₨0.00111707
Min. ₨0.00110122
Máx. ₨0.00118743
|
₨324.66M 273.41B VVS | ₨53.71B |
|
|
| 297 |
DigiByte
297
DGB
|
₨3.15 | 0.65% | 3.85% | -3.32% |
30d -31.39%
60d -26.23%
90d 50.27%
|
Apert. ₨2.9886
Min. ₨2.9605
Máx. ₨3.1515
|
₨2.24B 711.32M DGB | ₨53.53B |
|
|
| 298 |
Braintrust
298
BTRST
|
₨236.32 | 0.85% | -4.82% | 1.8% |
30d 3.06%
60d -7.12%
90d 13.15%
|
Apert. ₨230.16
Min. ₨229.05
Máx. ₨248.29
|
₨135.07M 571.57K BTRST | ₨53.00B |
|
|
| 299 |
iExec RLC
299
RLC
|
₨729.60 | 1.29% | 5.45% | -4.6% |
30d -19.41%
60d -30.1%
90d 10.62%
|
Apert. ₨688.29
Min. ₨684.31
Máx. ₨729.60
|
₨1.82B 2.50M RLC | ₨52.81B |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
₨51.99 | 1.13% | 6.71% | -0.61% |
30d -24.92%
60d -27.02%
90d 45.73%
|
Apert. ₨48.50
Min. ₨47.98
Máx. ₨51.99
|
₨765.02M 14.71M RIF | ₨51.99B |
|
26.964 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PKR ₨)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
- Volumen 24h: Volumen 24 hs (PKR ₨)
- Capitalización: Capitalización de Mercado (PKR ₨)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.