Market Cap ₨708.46T
3.38%
Volume 24h ₨26.54T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Coins
26.968
+2
Exchanges
885
Last update
58 Seconds ago
| # | Coin | Price ₨ | 1h | 24h | 7d | 30d | Keys 24h ₨ | Vol 24h ₨ | Market Cap ₨ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
ERC20
251
ERC20
|
₨60.29 | -0.06% | 23.24% | 1520.68% |
30d 109.13%
60d 888.71%
90d 1778.17%
|
Open ₨45.89
Low ₨5.431
High ₨60.32
|
₨12.42M 206.01K ERC20 | ₨68.04B |
|
|
| 252 |
GMX
252
GMX
|
₨7,159.64 | -0.97% | 1.62% | -2.47% |
30d -35.73%
60d -51.48%
90d -40.5%
|
Open ₨7,154.71
Low ₨7,014.81
High ₨7,277.60
|
₨3.32B 463.40K GMX | ₨67.89B |
|
|
| 253 |
Delysium
253
AGI
|
₨89.94 | 0.34% | 17.01% | 26.86% |
30d -2.85%
60d 17.5%
90d 563.56%
|
Open ₨78.74
Low ₨75.77
High ₨90.53
|
₨9.56B 106.25M AGI | ₨67.81B |
|
|
| 254 |
Lisk
254
LSK
|
₨525.48 | 0.25% | -0.61% | 15.47% |
30d -3.86%
60d -14.14%
90d 19.09%
|
Open ₨540.17
Low ₨524.14
High ₨540.17
|
₨6.88B 13.10M LSK | ₨67.73B |
|
|
| 255 |
Kusama
255
KSM
|
₨7,984.69 | -0.8% | 1.72% | -1.89% |
30d -31.65%
60d -49.04%
90d -24.88%
|
Open ₨7,976.00
Low ₨7,819.49
High ₨8,251.57
|
₨6.53B 817.30K KSM | ₨67.63B |
|
|
| 256 |
Tellor
256
TRB
|
₨25,467.80 | -0.64% | 27.2% | 64.56% |
30d 8.49%
60d -11.86%
90d -18.11%
|
Open ₨19,677.75
Low ₨19,455.95
High ₨26,086.43
|
₨103.22B 4.05M TRB | ₨65.43B |
|
|
| 257 |
Tribe
257
TRIBE
|
₨121.28 | 0.58% | -0.59% | -4.02% |
30d -11.94%
60d 50.9%
90d 31.03%
|
Open ₨121.88
Low ₨109.68
High ₨127.76
|
₨179.85M 1.48M TRIBE | ₨65.10B |
|
|
| 258 |
yearn.finance
258
YFI
|
₨1,945,644.86 | -0.99% | 1.61% | 2.1% |
30d -16.18%
60d -26.96%
90d -1.03%
|
Open ₨1,930,261.72
Low ₨1,905,982.82
High ₨1,972,833.34
|
₨4.22B 2.17K YFI | ₨65.01B |
|
|
| 259 |
Ontology Gas
259
ONGAS
|
₨167.84 | -1.32% | -0.55% | -6.08% |
30d 58.53%
60d 43.61%
90d 99.78%
|
Open ₨170.63
Low ₨164.24
High ₨171.88
|
₨17.91B 106.71M ONGAS | ₨63.44B |
|
|
| 260 |
Beldex
260
BDX
|
₨9.80 | -3.69% | -0.43% | -2.99% |
30d -15.36%
60d -14.03%
90d -17.58%
|
Open ₨10.26
Low ₨9.797
High ₨10.35
|
₨373.22M 38.09M BDX | ₨63.16B |
|
|
| 261 |
LCX
261
LCX
|
₨81.84 | 0.09% | 1.43% | -1.15% |
30d -20.58%
60d 14.09%
90d 8.09%
|
Open ₨82.91
Low ₨80.63
High ₨82.91
|
₨228.34M 2.79M LCX | ₨63.15B |
|
|
| 262 |
Kujira
262
KUJI
|
₨515.23 | 0.14% | 3.69% | -0.82% |
30d -15.47%
60d -54.6%
90d -40.75%
|
Open ₨496.51
Low ₨495.65
High ₨515.35
|
₨165.74M 321.68K KUJI | ₨63.04B |
|
|
| 263 |
WAX
263
WAXP
|
₨18.26 | -0.85% | 2.06% | -0.56% |
30d -22.55%
60d -20.82%
90d 21.41%
|
Open ₨18.14
Low ₨17.88
High ₨18.53
|
₨1.15B 62.79M WAXP | ₨62.82B |
|
|
| 264 |
IPVERSE (ETH)
264
IPV
|
₨418.46 | 0.56% | -2.95% | -5.99% |
30d -61.45%
60d -64.59%
90d -78.66%
|
Open ₨441.01
Low ₨416.12
High ₨443.62
|
₨1.16B 2.76M IPV | ₨62.77B |
|
|
| 265 |
ICON
265
ICX
|
₨63.06 | -0.66% | 0.59% | -0.77% |
30d -27.7%
60d -29.73%
90d 5.88%
|
Open ₨63.49
Low ₨62.60
High ₨64.44
|
₨859.86M 13.64M ICX | ₨62.71B |
|
|
| 266 |
Alchemy Pay
266
ACHP
|
₨8.22 | -1.63% | 0.69% | -9.93% |
30d -12.44%
60d 2.94%
90d 66.92%
|
Open ₨8.321
Low ₨8.160
High ₨8.537
|
₨3.24B 394.43M ACHP | ₨62.66B |
|
|
| 267 |
MOG Coin
267
MOG
|
₨0.000160 | -0.41% | 6.48% | -0.61% |
30d 5.97%
60d -31.02%
90d 1001.63%
|
Open ₨0.00016044
Low ₨0.00014989
High ₨0.00016044
|
₨949.84M 5.95T MOG | ₨62.40B |
|
|
| 268 |
Storj
268
STORJ
|
₨149.97 | -0.96% | 1.55% | -0.45% |
30d -22.65%
60d -30.98%
90d -13.57%
|
Open ₨149.39
Low ₨147.12
High ₨152.22
|
₨2.62B 17.44M STORJ | ₨62.27B |
|
|
| 269 |
SwissBorg
269
BORG
|
₨62.35 | -0.01% | 3.7% | 15.07% |
30d -10.33%
60d -9.98%
90d 37.69%
|
Open ₨61.63
Low ₨59.36
High ₨62.48
|
₨335.90M 5.39M BORG | ₨61.37B |
|
|
| 270 |
Chromia
270
CHR
|
₨75.31 | -1.06% | -0.68% | -11.87% |
30d -34.5%
60d -24.44%
90d -1.94%
|
Open ₨77.18
Low ₨73.90
High ₨78.41
|
₨2.28B 30.21M CHR | ₨61.19B |
|
|
| 271 |
TerraClassicUSD (Old TerraUSD / UST)
271
USTC
|
₨6.80 | -6.67% | 28.05% | 29.94% |
30d -2.83%
60d -32.65%
90d -3.76%
|
Open ₨5.410
Low ₨5.312
High ₨7.289
|
₨20.53B 3.02B USTC | ₨60.88B |
|
|
| 272 |
RSS3
272
RSS3
|
₨110.09 | 0.64% | 12.26% | 7.65% |
30d -10.57%
60d 70.33%
90d 230.44%
|
Open ₨99.15
Low ₨97.09
High ₨110.08
|
₨1.64B 14.87M RSS3 | ₨60.04B |
|
|
| 273 |
Audius
273
AUDIO
|
₨48.90 | -1.04% | 1.42% | -0.82% |
30d -34.72%
60d -42.96%
90d -2.06%
|
Open ₨49.06
Low ₨47.47
High ₨49.79
|
₨1.47B 30.00M AUDIO | ₨59.89B |
|
|
| 274 |
Band Protocol
274
BAND
|
₨417.53 | -1.18% | 2.25% | 2.02% |
30d -25.87%
60d -36.86%
90d -18.07%
|
Open ₨415.67
Low ₨404.91
High ₨424.04
|
₨1.34B 3.21M BAND | ₨59.20B |
|
|
| 275 |
Coin98
275
C98
|
₨78.35 | -1.38% | -1.39% | 0.05% |
30d -24.94%
60d -29.93%
90d 23.77%
|
Open ₨80.94
Low ₨78.34
High ₨81.62
|
₨2.75B 35.05M C98 | ₨59.02B |
|
|
| 276 |
Stride
276
STRD
|
₨667.34 | -1.04% | 0.56% | -7.54% |
30d -24.09%
60d -47.63%
90d -54.8%
|
Open ₨672.50
Low ₨653.35
High ₨674.56
|
₨17.24M 25.84K STRD | ₨58.61B |
|
|
| 277 |
API3
277
API3
|
₨674.70 | -1.4% | 3.3% | 2.4% |
30d -23.91%
60d -32.24%
90d -18.39%
|
Open ₨658.94
Low ₨649.45
High ₨685.95
|
₨2.31B 3.42M API3 | ₨58.31B |
|
|
| 278 |
Neutron
278
NTRN
|
₨207.96 | -1.14% | 3.63% | 2.44% |
30d -31.85%
60d -47.43%
90d -28.01%
|
Open ₨202.60
Low ₨198.93
High ₨211.23
|
₨2.05B 9.85M NTRN | ₨58.12B |
|
|
| 279 |
Xai
279
XAI
|
₨209.19 | -1.33% | 4.17% | 5.58% |
30d -28.44%
60d -45.14%
90d -7.25%
|
Open ₨204.73
Low ₨200.62
High ₨213.36
|
₨2.97B 14.20M XAI | ₨57.97B |
|
|
| 280 |
Swipe / SXP
280
SXP
|
₨95.39 | -0.99% | 0.79% | 1.65% |
30d -22.22%
60d -28.87%
90d 11.84%
|
Open ₨95.76
Low ₨94.29
High ₨97.45
|
₨1.76B 18.50M SXP | ₨57.50B |
|
|
| 281 |
iExec RLC
281
RLC
|
₨794.40 | 0.53% | 10.06% | 5.06% |
30d -13.81%
60d -26.13%
90d 31.97%
|
Open ₨733.41
Low ₨721.73
High ₨797.14
|
₨3.00B 3.78M RLC | ₨57.50B |
|
|
| 282 |
Huobi BTC
282
HBTC
|
₨6,397,883.98 | 0.05% | 1.17% | -9.07% |
30d -0.61%
60d 0.73%
90d -31.05%
|
Open ₨6,421,754.07
Low ₨6,323,360.20
High ₨6,421,754.07
|
₨923.68K 0 HBTC | ₨57.39B |
|
|
| 283 |
FINSCHIA / LINK
283
FNSA
|
₨7,347.25 | 1.11% | 1.08% | -2.7% |
30d -19.44%
60d -29.76%
90d -4.04%
|
Open ₨7,372.31
Low ₨7,106.87
High ₨7,375.59
|
₨226.26M 30.79K FNSA | ₨57.37B |
|
|
| 284 |
Highstreet
284
HIGH
|
₨1,138.75 | -1.75% | -1.5% | 4% |
30d 48.55%
60d 99.41%
90d 198.8%
|
Open ₨1,210.90
Low ₨1,128.82
High ₨1,210.90
|
₨8.88B 7.80M HIGH | ₨57.35B |
|
|
| 285 |
NetMind Token
285
NMT
|
₨1,710.18 | 0.32% | 2.54% | 2.94% |
30d -36.44%
60d -49.88%
90d 91.58%
|
Open ₨1,714.62
Low ₨1,549.33
High ₨1,721.96
|
₨994.59M 581.57K NMT | ₨57.21B |
|
|
| 286 |
Aleph Zero
286
AZERO
|
₨212.62 | 0.27% | -2.86% | 0.82% |
30d -25.72%
60d -47.8%
90d -28.18%
|
Open ₨218.92
Low ₨211.56
High ₨222.34
|
₨371.76M 1.75M AZERO | ₨56.72B |
|
|
| 287 |
Renzo
287
REZ
|
₨49.29 | -0.96% | -6.7% | -31.6% |
30d -31.6%
60d -31.6%
90d -31.6%
|
Open ₨53.86
Low ₨48.19
High ₨53.86
|
₨21.01B 426.25M REZ | ₨56.68B |
|
|
| 288 |
Balancer
288
BAL
|
₨999.30 | -0.91% | 0.82% | -7.19% |
30d -23.28%
60d -35.79%
90d 0.82%
|
Open ₨1,005.09
Low ₨989.59
High ₨1,014.91
|
₨1.95B 1.95M BAL | ₨56.68B |
|
|
| 289 |
Airtor Protocol
289
ATOR
|
₨627.15 | 0.37% | -0.2% | 8.67% |
30d -25.89%
60d 33.95%
90d 203.15%
|
Open ₨634.73
Low ₨612.24
High ₨648.96
|
₨311.33M 496.42K ATOR | ₨56.67B |
|
|
| 290 |
Coq Inu
290
COQ
|
₨0.000810 | -0.37% | -2.73% | -3.55% |
30d -27.8%
60d -34.56%
90d 203.79%
|
Open ₨0.00084439
Low ₨0.00080664
High ₨0.00084439
|
₨1.41B 1.74T COQ | ₨56.24B |
|
|
| 291 |
MAGIC
291
MAGIC
|
₨218.66 | -0.97% | 4.68% | 0.79% |
30d -18.29%
60d -38.73%
90d -39.11%
|
Open ₨211.62
Low ₨208.74
High ₨222.25
|
₨5.69B 26.02M MAGIC | ₨55.97B |
|
|
| 292 |
Wilder World
292
WILDW
|
₨211.33 | 0.05% | -2.73% | 1.24% |
30d -20.29%
60d 3.38%
90d 134.24%
|
Open ₨220.01
Low ₨209.94
High ₨220.26
|
₨193.62M 916.19K WILDW | ₨55.91B |
|
|
| 293 |
Project Portal
293
PORTAL
|
₨235.25 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ₨0.023279
Low ₨0.023279
High ₨0.023279
|
₨754.35M - | ₨55.91B |
|
|
| 294 |
Celer Network
294
CELR
|
₨7.18 | -1.13% | 2.28% | 0.87% |
30d -12.47%
60d -21.33%
90d 58.61%
|
Open ₨7.118
Low ₨7.011
High ₨7.352
|
₨912.72M 127.14M CELR | ₨55.59B |
|
|
| 295 |
IOStoken
295
IOST
|
₨2.57 | -1.06% | 0.4% | -1.31% |
30d -15.79%
60d -22.16%
90d 12.37%
|
Open ₨2.5996
Low ₨2.5567
High ₨2.6268
|
₨1.86B 723.95M IOST | ₨54.75B |
|
|
| 296 |
COTI
296
COTI
|
₨34.70 | -0.71% | 4.67% | 6.48% |
30d -21.26%
60d -40.58%
90d 104.13%
|
Open ₨33.70
Low ₨33.15
High ₨35.11
|
₨1.94B 55.79M COTI | ₨54.58B |
|
|
| 297 |
Omni Network
297
OMNI
|
₨5,246.10 | -1.11% | 1.09% | -9.3% |
30d -54.49%
60d -54.49%
90d -54.49%
|
Open ₨5,277.39
Low ₨5,079.61
High ₨5,367.69
|
₨8.16B 1.56M OMNI | ₨54.51B |
|
|
| 298 |
DigiByte
298
DGB
|
₨3.20 | -0.6% | 1.46% | 2.09% |
30d -28.75%
60d -20.33%
90d 54.58%
|
Open ₨3.1967
Low ₨3.1238
High ₨3.2145
|
₨1.81B 565.05M DGB | ₨54.29B |
|
|
| 299 |
Decentralized Social
299
DESO
|
₨6,098.42 | 0.37% | -0.53% | -16.65% |
30d -21.55%
60d -44.33%
90d -30.24%
|
Open ₨6,122.82
Low ₨6,013.60
High ₨6,207.52
|
₨2.72B 445.95K DESO | ₨54.18B |
|
|
| 300 |
VVS Finance
300
VVS
|
₨0.001194 | 0.97% | 2.43% | 3.98% |
30d -8.92%
60d -19.43%
90d 41.02%
|
Open ₨0.00117915
Low ₨0.00115889
High ₨0.00119386
|
₨146.21M 122.47B VVS | ₨54.03B |
|
26.968 Coins Monitored - Page 6 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PKR ₨)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalization: Market capitalization (PKR ₨)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.