Cap Mercato ₨760.34T
0.32%
Volume 24o ₨27.14T
BTC % 50.51%
-0.07%
ETH % 16.35%
0%
Monete
27.546
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
PKR - ₨
| # | Moneta | Prezzo ₨ | 1o | 24o | 7g | 30g | Chiavi 24o ₨ | Vol 24o ₨ | Cap Mercato ₨ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YES WORLD
27151
YES
|
- | - | - | -0.46% |
30g 15995571.58%
60g 14576146.42%
90g 3382593.59%
|
Open ₨1,836.38
Min. ₨1,836.38
Mass. ₨1,836.38
|
- - | - |
|
|
| 27152 |
YES||NO
27152
YON
|
- | - | 2.25% | 1.98% |
30g 13.31%
60g 5.33%
90g -4.11%
|
Open ₨0.325387
Min. ₨0.325387
Mass. ₨0.332736
|
- - | - |
|
|
| 27153 |
Yescoin
27153
YES
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27154 |
YETI Chain
27154
YET
|
- | - | - | 1.51% |
30g -4.67%
60g -30.69%
90g -78.5%
|
Open ₨0.00066483
Min. ₨0.00066483
Mass. ₨0.00066483
|
- - | - |
|
|
| 27155 |
Yeti Coin
27155
YETI COIN
|
- | - | - | 2.25% |
30g -20.15%
60g -21.93%
90g -9.78%
|
Open ₨186.70
Min. ₨186.70
Mass. ₨186.70
|
- - | - |
|
|
| 27156 |
Yeti Finance
27156
YETI
|
₨0.135168 | - | - | -11.9% |
30g -12.68%
60g -51.33%
90g -39.83%
|
Open ₨0.135168
Min. ₨0.135168
Mass. ₨0.135168
|
- - | - |
|
|
| 27157 |
YetiCoin
27157
YETIC
|
- | - | - | -1.64% |
30g -8.45%
60g -10.36%
90g -45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27158 |
Yetucoin
27158
YETU
|
- | - | - | - |
30g -
60g -
90g -
|
Open ₨0.20216
Min. ₨0.20216
Mass. ₨0.20216
|
- - | - |
|
|
| 27159 |
YF Link
27159
YFL
|
- | - | - | -0.01% |
30g -29.91%
60g -28.13%
90g -8.71%
|
Open ₨1,538.48
Min. ₨1,538.48
Mass. ₨1,538.48
|
- - | - |
|
|
| 27160 |
YFA Finance
27160
YFA
|
- | - | - | - |
30g -5.05%
60g -17.43%
90g -44.11%
|
Open ₨53.19
Min. ₨53.19
Mass. ₨53.19
|
- - | - |
|
|
| 27161 |
YFARM Token
27161
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open ₨0.053861
Min. ₨0.051693
Mass. ₨0.055807
|
- - | - |
|
|
| 27162 |
YFarmLand Token
27162
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30g 722877533.46%
60g 784634343.66%
90g 864835510.63%
|
Open ₨1,490,501,639.36
Min. ₨1,490,501,639.36
Mass. ₨1,490,501,639.36
|
- - | - |
|
|
| 27163 |
yfBeta
27163
YFBETA
|
- | - | - | -8.14% |
30g -8.18%
60g 31.43%
90g -22.31%
|
Open ₨1,026.26
Min. ₨1,026.26
Mass. ₨1,026.26
|
- - | - |
|
|
| 27164 |
YFBitcoin
27164
YFBTC
|
- | - | - | 0.08% |
30g -33.1%
60g -39.92%
90g -43.5%
|
Open ₨1,554.97
Min. ₨1,554.97
Mass. ₨1,554.97
|
- - | - |
|
|
| 27165 |
YfDFI Finance
27165
YFD
|
- | - | - | 0.01% |
30g -15.81%
60g -36.59%
90g -47.64%
|
Open ₨193.23
Min. ₨193.23
Mass. ₨193.23
|
- - | - |
|
|
| 27166 |
YFE Money
27166
YFE
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -66.97%
|
Open ₨215.51
Min. ₨215.51
Mass. ₨215.51
|
- - | - |
|
|
| 27167 |
YFED.Finance
27167
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g -36.46%
60g 2.19%
90g 36.35%
|
Open ₨210.89
Min. ₨210.89
Mass. ₨226.50
|
- - | - |
|
|
| 27168 |
YFET
27168
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g 25.6%
90g -45.96%
|
Open -
Min. -
Mass. ₨529.69
|
- - | - |
|
|
| 27169 |
yffc.finance
27169
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open ₨5,263.04
Min. ₨5,051.18
Mass. ₨5,453.24
|
- - | - |
|
|
| 27170 |
yffi finance
27170
YFFI
|
- | - | - | 0.01% |
30g -17.09%
60g 20.99%
90g 64.09%
|
Open ₨228.57
Min. ₨228.57
Mass. ₨228.57
|
- - | - |
|
|
| 27171 |
YFFII Finance
27171
YFFII
|
- | - | - | 9.08% |
30g -16.6%
60g -47.65%
90g -90.17%
|
Open -
Min. -
Mass. -
|
₨12.60K - | ₨0 |
|
|
| 27172 |
YFFS Finance
27172
YFFS
|
- | - | - | 0.01% |
30g 35.3%
60g -13.97%
90g -45.05%
|
Open ₨45.67
Min. ₨45.67
Mass. ₨45.67
|
- - | - |
|
|
| 27173 |
YFI CREDITS GROUP
27173
YFICG
|
- | - | - | 0.01% |
30g 0.07%
60g 0.08%
90g 139.73%
|
Open ₨33.56
Min. ₨33.56
Mass. ₨33.56
|
- - | - |
|
|
| 27174 |
YFi Management
27174
YEFIM
|
- | - | - | 4.31% |
30g 41.49%
60g 115.33%
90g 101.6%
|
Open ₨1,761.34
Min. ₨1,761.34
Mass. ₨1,761.34
|
- - | - |
|
|
| 27175 |
Yfi.mobi
27175
YFIM
|
- | - | - | 0.09% |
30g 25.13%
60g 70.04%
90g -6.4%
|
Open ₨1,260.24
Min. ₨1,260.24
Mass. ₨1,260.24
|
- - | - |
|
|
| 27176 |
YFI3.money
27176
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g -83.8%
60g -59.4%
90g -39.01%
|
Open -
Min. -
Mass. ₨67.76
|
- - | - |
|
|
| 27177 |
YFIA
27177
YFIA
|
- | - | - | - |
30g -0.02%
60g 0.04%
90g 0.14%
|
Open ₨0.00249139
Min. ₨0.00249139
Mass. ₨0.00249139
|
- - | - |
|
|
| 27178 |
YFIBusiness
27178
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g 5.69%
60g 60.07%
90g 40.32%
|
Open -
Min. -
Mass. ₨1,191.42
|
- - | - |
|
|
| 27179 |
YFIDapp
27179
YFID
|
- | - | - | - |
30g 0.02%
60g -
90g 0.01%
|
Open ₨27.97
Min. ₨27.97
Mass. ₨27.97
|
- - | - |
|
|
| 27180 |
YFIDOWN
27180
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g 40.1%
60g -29.79%
90g -31.94%
|
Open ₨236.49
Min. ₨236.49
Mass. ₨260.57
|
- - | - |
|
|
| 27181 |
YFIEXCHANGE.FINANCE
27181
YFIE
|
- | - | - | - |
30g -
60g -
90g -
|
Open ₨342.36
Min. ₨342.36
Mass. ₨342.36
|
- - | - |
|
|
| 27182 |
YFII Gold
27182
YFIIG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27183 |
YFIII
27183
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g 7.96%
60g 59%
90g 6.08%
|
Open -
Min. -
Mass. ₨15,057.99
|
- - | - |
|
|
| 27184 |
YFIKING Finance
27184
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g 1125875341.63%
60g 1126467867.89%
90g 1009337609.06%
|
Open ₨1,890,807,562.78
Min. ₨1,890,807,562.78
Mass. ₨1,890,807,562.78
|
- - | - |
|
|
| 27185 |
YFISCURITY
27185
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g 911625724.06%
60g 856950902.05%
90g 841328472.85%
|
Open ₨1,864,914,549.00
Min. ₨1,864,914,549.00
Mass. ₨1,864,914,549.00
|
- - | - |
|
|
| 27186 |
YFIUP
27186
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g -46.55%
60g -27.56%
90g -76.58%
|
Open ₨35.01
Min. ₨32.48
Mass. ₨35.22
|
- - | - |
|
|
| 27187 |
YFIVE FINANCE
27187
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g -31.46%
60g -39.21%
90g -49.47%
|
Open ₨504.55
Min. ₨483.49
Mass. ₨504.55
|
- - | - |
|
|
| 27188 |
YFIX Finance
27188
YFIX
|
- | - | - | 0.01% |
30g 44.08%
60g 58.07%
90g 122.12%
|
Open ₨132.40
Min. ₨132.40
Mass. ₨132.40
|
- - | - |
|
|
| 27189 |
YFLink Synthetic
27189
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g -
60g -
90g -
|
Open ₨27.69
Min. ₨27.67
Mass. ₨30.76
|
- - | - |
|
|
| 27190 |
YFMoonBeam
27190
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g -35.87%
60g 88.51%
90g 65.75%
|
Open ₨4,858.33
Min. ₨4,858.33
Mass. ₨5,217.95
|
- - | - |
|
|
| 27191 |
YFMoonshot
27191
YFMS
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.29%
|
Open ₨1,912.72
Min. ₨1,912.72
Mass. ₨1,912.72
|
- - | - |
|
|
| 27192 |
YFOS.finance
27192
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g 14.11%
60g 95.9%
90g 64.97%
|
Open ₨2,153.65
Min. ₨2,090.80
Mass. ₨2,190.07
|
- - | - |
|
|
| 27193 |
YFOX FINANCE
27193
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g -7.1%
60g -52.85%
90g -75.92%
|
Open ₨252.57
Min. ₨237.29
Mass. ₨252.57
|
- - | - |
|
|
| 27194 |
YFPRO Finance
27194
YFPRO
|
- | - | - | -1.68% |
30g 23.03%
60g 52.91%
90g -17.47%
|
Open ₨515.55
Min. ₨515.55
Mass. ₨515.55
|
- - | - |
|
|
| 27195 |
yfrb.Finance
27195
YFRB
|
- | - | - | - |
30g -
60g -
90g -
|
Open ₨493.27
Min. ₨493.27
Mass. ₨493.27
|
- - | - |
|
|
| 27196 |
YFS.FINANCE
27196
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g -44.86%
60g -36.22%
90g -64.26%
|
Open -
Min. -
Mass. ₨1,747.77
|
- - | - |
|
|
| 27197 |
Yfscience
27197
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g 11.14%
60g 12.93%
90g 44.1%
|
Open ₨2,264.07
Min. ₨2,216.76
Mass. ₨2,292.48
|
- - | - |
|
|
| 27198 |
YFST.Protocol
27198
YFST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27199 |
YFTether
27199
YFTE
|
- | - | - | 0.87% |
30g -20.74%
60g -15.82%
90g -23.38%
|
Open ₨3,329.17
Min. ₨3,329.17
Mass. ₨3,329.17
|
- - | - |
|
|
| 27200 |
YFUEL
27200
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g 3.2%
60g 54.57%
90g 28.8%
|
Open ₨1,187.22
Min. ₨1,105.06
Mass. ₨1,187.22
|
- - | - |
|
27.546 Valute monitorate - Pagina 544 di 551
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PKR ₨)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PKR ₨)
- Volume 24o: Volume 24 ore (PKR ₨)
- Capitalizzazione: Capitalizzazione di mercato (PKR ₨)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.