Cap Mercado ₨761.59T
0.33%
Volumen 24h ₨26.99T
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₨ | 1h | 24h | 7d | 30d | Claves 24h ₨ | Vol 24h ₨ | Cap Mercado ₨ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YES||NO
27151
YON
|
- | - | 2.25% | 1.98% |
30d 13.31%
60d 5.33%
90d -4.11%
|
Apert. ₨0.325387
Min. ₨0.325387
Máx. ₨0.332736
|
- - | - |
|
|
| 27152 |
Yescoin
27152
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27153 |
YETI Chain
27153
YET
|
- | - | - | 1.51% |
30d -4.67%
60d -30.69%
90d -78.5%
|
Apert. ₨0.00066483
Min. ₨0.00066483
Máx. ₨0.00066483
|
- - | - |
|
|
| 27154 |
Yeti Coin
27154
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Apert. ₨186.70
Min. ₨186.70
Máx. ₨186.70
|
- - | - |
|
|
| 27155 |
Yeti Finance
27155
YETI
|
₨0.135168 | - | - | -11.9% |
30d -12.68%
60d -51.33%
90d -39.83%
|
Apert. ₨0.135168
Min. ₨0.135168
Máx. ₨0.135168
|
- - | - |
|
|
| 27156 |
YetiCoin
27156
YETIC
|
- | - | - | -1.64% |
30d -8.45%
60d -10.36%
90d -45.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27157 |
Yetucoin
27157
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₨0.20216
Min. ₨0.20216
Máx. ₨0.20216
|
- - | - |
|
|
| 27158 |
YF Link
27158
YFL
|
- | - | - | -0.01% |
30d -29.91%
60d -28.13%
90d -8.71%
|
Apert. ₨1,538.48
Min. ₨1,538.48
Máx. ₨1,538.48
|
- - | - |
|
|
| 27159 |
YFA Finance
27159
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Apert. ₨53.19
Min. ₨53.19
Máx. ₨53.19
|
- - | - |
|
|
| 27160 |
YFARM Token
27160
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. ₨0.053861
Min. ₨0.051693
Máx. ₨0.055807
|
- - | - |
|
|
| 27161 |
YFarmLand Token
27161
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Apert. ₨1,490,501,639.36
Min. ₨1,490,501,639.36
Máx. ₨1,490,501,639.36
|
- - | - |
|
|
| 27162 |
yfBeta
27162
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Apert. ₨1,026.26
Min. ₨1,026.26
Máx. ₨1,026.26
|
- - | - |
|
|
| 27163 |
YFBitcoin
27163
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Apert. ₨1,554.97
Min. ₨1,554.97
Máx. ₨1,554.97
|
- - | - |
|
|
| 27164 |
YfDFI Finance
27164
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Apert. ₨193.23
Min. ₨193.23
Máx. ₨193.23
|
- - | - |
|
|
| 27165 |
YFE Money
27165
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Apert. ₨215.51
Min. ₨215.51
Máx. ₨215.51
|
- - | - |
|
|
| 27166 |
YFED.Finance
27166
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Apert. ₨210.89
Min. ₨210.89
Máx. ₨226.50
|
- - | - |
|
|
| 27167 |
YFET
27167
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Apert. -
Min. -
Máx. ₨529.69
|
- - | - |
|
|
| 27168 |
yffc.finance
27168
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. ₨5,263.04
Min. ₨5,051.18
Máx. ₨5,453.24
|
- - | - |
|
|
| 27169 |
yffi finance
27169
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Apert. ₨228.57
Min. ₨228.57
Máx. ₨228.57
|
- - | - |
|
|
| 27170 |
YFFII Finance
27170
YFFII
|
- | - | - | -2.17% |
30d -16.6%
60d -44.31%
90d -88.68%
|
Apert. -
Min. -
Máx. -
|
₨12.60K - | ₨0 |
|
|
| 27171 |
YFFS Finance
27171
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Apert. ₨45.67
Min. ₨45.67
Máx. ₨45.67
|
- - | - |
|
|
| 27172 |
YFI CREDITS GROUP
27172
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Apert. ₨33.56
Min. ₨33.56
Máx. ₨33.56
|
- - | - |
|
|
| 27173 |
YFi Management
27173
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Apert. ₨1,761.34
Min. ₨1,761.34
Máx. ₨1,761.34
|
- - | - |
|
|
| 27174 |
Yfi.mobi
27174
YFIM
|
- | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Apert. ₨1,260.24
Min. ₨1,260.24
Máx. ₨1,260.24
|
- - | - |
|
|
| 27175 |
YFI3.money
27175
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Apert. -
Min. -
Máx. ₨67.76
|
- - | - |
|
|
| 27176 |
YFIA
27176
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Apert. ₨0.00249139
Min. ₨0.00249139
Máx. ₨0.00249139
|
- - | - |
|
|
| 27177 |
YFIBusiness
27177
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Apert. -
Min. -
Máx. ₨1,191.42
|
- - | - |
|
|
| 27178 |
YFIDapp
27178
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Apert. ₨27.97
Min. ₨27.97
Máx. ₨27.97
|
- - | - |
|
|
| 27179 |
YFIDOWN
27179
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Apert. ₨236.49
Min. ₨236.49
Máx. ₨260.57
|
- - | - |
|
|
| 27180 |
YFIEXCHANGE.FINANCE
27180
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₨342.36
Min. ₨342.36
Máx. ₨342.36
|
- - | - |
|
|
| 27181 |
YFII Gold
27181
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27182 |
YFIII
27182
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Apert. -
Min. -
Máx. ₨15,057.99
|
- - | - |
|
|
| 27183 |
YFIKING Finance
27183
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Apert. ₨1,890,807,562.78
Min. ₨1,890,807,562.78
Máx. ₨1,890,807,562.78
|
- - | - |
|
|
| 27184 |
YFISCURITY
27184
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Apert. ₨1,864,914,549.00
Min. ₨1,864,914,549.00
Máx. ₨1,864,914,549.00
|
- - | - |
|
|
| 27185 |
YFIUP
27185
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Apert. ₨35.01
Min. ₨32.48
Máx. ₨35.22
|
- - | - |
|
|
| 27186 |
YFIVE FINANCE
27186
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Apert. ₨504.55
Min. ₨483.49
Máx. ₨504.55
|
- - | - |
|
|
| 27187 |
YFIX Finance
27187
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Apert. ₨132.40
Min. ₨132.40
Máx. ₨132.40
|
- - | - |
|
|
| 27188 |
YFLink Synthetic
27188
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Apert. ₨27.69
Min. ₨27.67
Máx. ₨30.76
|
- - | - |
|
|
| 27189 |
YFMoonBeam
27189
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Apert. ₨4,858.33
Min. ₨4,858.33
Máx. ₨5,217.95
|
- - | - |
|
|
| 27190 |
YFMoonshot
27190
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Apert. ₨1,912.72
Min. ₨1,912.72
Máx. ₨1,912.72
|
- - | - |
|
|
| 27191 |
YFOS.finance
27191
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Apert. ₨2,153.65
Min. ₨2,090.80
Máx. ₨2,190.07
|
- - | - |
|
|
| 27192 |
YFOX FINANCE
27192
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Apert. ₨252.57
Min. ₨237.29
Máx. ₨252.57
|
- - | - |
|
|
| 27193 |
YFPRO Finance
27193
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Apert. ₨515.55
Min. ₨515.55
Máx. ₨515.55
|
- - | - |
|
|
| 27194 |
yfrb.Finance
27194
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. ₨493.27
Min. ₨493.27
Máx. ₨493.27
|
- - | - |
|
|
| 27195 |
YFS.FINANCE
27195
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Apert. -
Min. -
Máx. ₨1,747.77
|
- - | - |
|
|
| 27196 |
Yfscience
27196
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Apert. ₨2,264.07
Min. ₨2,216.76
Máx. ₨2,292.48
|
- - | - |
|
|
| 27197 |
YFST.Protocol
27197
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 27198 |
YFTether
27198
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Apert. ₨3,329.17
Min. ₨3,329.17
Máx. ₨3,329.17
|
- - | - |
|
|
| 27199 |
YFUEL
27199
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Apert. ₨1,187.22
Min. ₨1,105.06
Máx. ₨1,187.22
|
- - | - |
|
|
| 27200 |
YFValue
27200
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Apert. ₨472.96
Min. ₨436.84
Máx. ₨482.16
|
- - | - |
|
27.546 Monedas Monitoreadas - Página 544 de 551
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (PKR ₨)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (PKR ₨)
- Volumen 24h: Volumen 24 hs (PKR ₨)
- Capitalización: Capitalización de Mercado (PKR ₨)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.