Cap Mercato ₨753.36T
0.45%
Volume 24o ₨25.37T
-64.56%
BTC % 49.26%
-0.26%
ETH % 16.87%
0.35%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
PKR - ₨
| # | Moneta | Prezzo ₨ | 1o | 24o | 7g | 30g | Chiavi 24o ₨ | Vol 24o ₨ | Cap Mercato ₨ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Ontology Gas
351
ONGAS
|
₨119.11 | -0.53% | -0.44% | -9.81% |
30g -18.69%
60g 12.76%
90g 6.6%
|
Open ₨119.77
Min. ₨119.11
Mass. ₨120.36
|
₨815.42M 6.85M ONGAS | ₨45.22B |
|
|
| 352 |
TerraClassicUSD (Old TerraUSD / UST)
352
USTC
|
₨6.59 | -0.93% | -0.57% | 6.36% |
30g 20.93%
60g -8.03%
90g -36.65%
|
Open ₨6.759
Min. ₨6.571
Mass. ₨6.816
|
₨3.24B 492.31M USTC | ₨44.89B |
|
|
| 353 |
Venus
353
XVS
|
₨2,825.16 | -0.34% | 0.2% | 5.28% |
30g 11.03%
60g -33.05%
90g -21.74%
|
Open ₨2,830.41
Min. ₨2,804.29
Mass. ₨2,850.17
|
₨736.93M 260.84K XVS | ₨44.93B |
|
|
| 354 |
RSK Infrastructure Framework
354
RIF
|
₨44.53 | -0.29% | 0.46% | 1.07% |
30g -10.82%
60g -39.29%
90g -39.75%
|
Open ₨44.85
Min. ₨44.32
Mass. ₨44.85
|
₨357.43M 8.03M RIF | ₨44.53B |
|
|
| 355 |
Keep Network
355
KEEP
|
₨46.50 | 0.34% | -0.07% | -9.4% |
30g -3.83%
60g -20.77%
90g 3.24%
|
Open ₨46.58
Min. ₨45.70
Mass. ₨47.29
|
₨3.65M 78.38K KEEP | ₨44.24B |
|
|
| 356 |
Tensor
356
TNSR
|
₨353.20 | 0.17% | 17.53% | 19.91% |
30g 47.81%
60g -42.26%
90g -42.26%
|
Open ₨306.81
Min. ₨296.16
Mass. ₨353.20
|
₨36.87B 104.40M TNSR | ₨44.15B |
|
|
| 357 |
SmarDex
357
SDEX
|
₨5.26 | -0.11% | -0.02% | -2.34% |
30g 22.35%
60g -4.87%
90g -17.94%
|
Open ₨5.234
Min. ₨5.234
Mass. ₨5.300
|
₨257.06M 48.90M SDEX | ₨43.91B |
|
|
| 358 |
Wilder World
358
WILDW
|
₨167.89 | -0.09% | -1.72% | -6.77% |
30g -20.7%
60g -35.67%
90g 11.34%
|
Open ₨171.61
Min. ₨167.57
Mass. ₨171.61
|
₨152.07M 905.75K WILDW | ₨43.91B |
|
|
| 359 |
Power Ledger
359
POWR
|
₨83.87 | -0.21% | 0.77% | -3.25% |
30g 4.37%
60g -16.26%
90g -20.24%
|
Open ₨83.27
Min. ₨83.09
Mass. ₨84.26
|
₨992.24M 11.83M POWR | ₨42.97B |
|
|
| 360 |
MANEKI
360
MANEKI
|
₨5.04 | -1.25% | -6.98% | 39.82% |
30g 50.46%
60g -20.07%
90g -20.07%
|
Open ₨5.232
Min. ₨5.025
Mass. ₨5.439
|
₨10.58B 2.10B MANEKI | ₨42.47B |
|
|
| 361 |
Bone ShibaSwap
361
BONE
|
₨186.10 | -0.46% | 1.32% | 4.7% |
30g 7.21%
60g -10%
90g -21.06%
|
Open ₨181.61
Min. ₨181.61
Mass. ₨190.95
|
₨1.83B 9.85M BONE | ₨42.79B |
|
|
| 362 |
Toshi
362
TOSHI
|
₨0.104990 | 0.02% | -6.15% | 24.59% |
30g -1.91%
60g -24.8%
90g 72.83%
|
Open ₨0.117013
Min. ₨0.098555
Mass. ₨0.117013
|
₨292.50M 2.79B TOSHI | ₨42.84B |
|
|
| 363 |
Civic
363
CVC
|
₨42.60 | -0.37% | -0.04% | -7.13% |
30g -2.92%
60g -26.62%
90g 15.21%
|
Open ₨42.63
Min. ₨42.53
Mass. ₨43.01
|
₨1.46B 34.18M CVC | ₨42.60B |
|
|
| 364 |
Hive
364
HIVE
|
₨84.64 | -0.23% | 0.73% | -4.72% |
30g -3.99%
60g -22.98%
90g -29.16%
|
Open ₨84.32
Min. ₨84.02
Mass. ₨85.34
|
₨349.20M 4.13M HIVE | ₨42.38B |
|
|
| 365 |
Bounce Token / Auction
365
AUCTION
|
₨6,507.10 | -0.36% | -0.54% | 34.3% |
30g 46.67%
60g 4.42%
90g -17.06%
|
Open ₨6,669.12
Min. ₨6,504.84
Mass. ₨6,814.18
|
₨7.60B 1.17M AUCTION | ₨42.30B |
|
|
| 366 |
Syscoin
366
SYS
|
₨53.58 | -0.58% | 0.64% | 1.58% |
30g -2.27%
60g -31.02%
90g -25.42%
|
Open ₨53.63
Min. ₨53.04
Mass. ₨55.26
|
₨488.32M 9.11M SYS | ₨42.17B |
|
|
| 367 |
MetFi
367
MFI
|
₨358.52 | 0.04% | 1.82% | -15% |
30g -5.42%
60g -9.08%
90g -32.18%
|
Open ₨348.64
Min. ₨348.64
Mass. ₨383.87
|
₨123.67M 344.95K MFI | ₨42.17B |
|
|
| 368 |
Minati Coin
368
MNTC
|
₨6,082.86 | -8.84% | -11.86% | 166.93% |
30g 1111.26%
60g 1080.52%
90g 3032.36%
|
Open ₨5,104.28
Min. ₨4,965.86
Mass. ₨8,055.82
|
₨1.54B 252.74K MNTC | ₨38.17B |
|
|
| 369 |
BORA
369
BORA
|
₨41.65 | -0.23% | 0.33% | -0.55% |
30g -1.46%
60g -24.82%
90g -29.67%
|
Open ₨41.42
Min. ₨41.32
Mass. ₨42.16
|
₨1.36B 32.76M BORA | ₨41.39B |
|
|
| 370 |
TokenFi
370
TOKEN
|
₨43.33 | 4.5% | 14.6% | 12.74% |
30g 52.83%
60g 3.23%
90g 169.9%
|
Open ₨38.39
Min. ₨37.68
Mass. ₨43.77
|
₨8.56B 197.56M TOKEN | ₨43.33B |
|
|
| 371 |
Ark
371
ARK
|
₨227.47 | -0.49% | -0.49% | -1.03% |
30g 6.25%
60g -16.92%
90g -22.48%
|
Open ₨222.97
Min. ₨222.97
Mass. ₨232.66
|
₨3.81B 16.74M ARK | ₨41.22B |
|
|
| 372 |
Stargate Finance
372
STG
|
₨200.75 | -0.44% | 2.73% | 44.14% |
30g 42.11%
60g 1.23%
90g 1.55%
|
Open ₨193.43
Min. ₨193.43
Mass. ₨208.79
|
₨19.90B 99.11M STG | ₨41.02B |
|
|
| 373 |
World Mobile Token
373
WMT
|
₨83.57 | -0.16% | 0.47% | 3.93% |
30g -10.41%
60g 9.51%
90g 18.49%
|
Open ₨82.26
Min. ₨82.26
Mass. ₨83.96
|
₨391.67M 4.69M WMT | ₨41.10B |
|
|
| 374 |
LimeWire
374
LMWR
|
₨143.03 | 0.08% | -4.25% | -23.9% |
30g -48.6%
60g -66.4%
90g -26.32%
|
Open ₨149.30
Min. ₨142.85
Mass. ₨149.58
|
₨917.91M 6.42M LMWR | ₨41.04B |
|
|
| 375 |
Helium Mobile
375
MOBILE
|
₨0.497538 | -0.06% | 0.29% | -7.23% |
30g -28.39%
60g -44.4%
90g -52.61%
|
Open ₨0.496558
Min. ₨0.491443
Mass. ₨0.502849
|
₨620.48M 1.25B MOBILE | ₨40.93B |
|
|
| 376 |
Wen
376
WEN
|
₨0.056052 | -0.26% | -2.96% | -7.83% |
30g -1.38%
60g -40.82%
90g -32.09%
|
Open ₨0.058041
Min. ₨0.055123
Mass. ₨0.05897
|
₨5.59B 99.70B WEN | ₨40.79B |
|
|
| 377 |
Covalent
377
CQT
|
₨59.59 | 0.09% | -2.52% | -19.81% |
30g 12.27%
60g -23.67%
90g -42.65%
|
Open ₨61.27
Min. ₨57.85
Mass. ₨61.27
|
₨355.55M 5.97M CQT | ₨40.92B |
|
|
| 378 |
Stratis (New)
378
STRAX
|
₨21.13 | -0.24% | 0.7% | -7.59% |
30g -7.65%
60g -31.16%
90g -52.75%
|
Open ₨20.99
Min. ₨20.93
Mass. ₨21.24
|
₨565.39M 26.75M STRAX | ₨40.69B |
|
|
| 379 |
Pundi X
379
PUNDIX
|
₨156.91 | -0.32% | - | -5.63% |
30g -10.93%
60g -12.88%
90g 2.27%
|
Open ₨157.57
Min. ₨156.47
Mass. ₨158.20
|
₨623.02M 3.97M PUNDIX | ₨40.56B |
|
|
| 380 |
Velo
380
VELO
|
₨5.47 | -0.47% | 11.91% | 4.01% |
30g 5.78%
60g 112.7%
90g 203.98%
|
Open ₨4.8763
Min. ₨4.8646
Mass. ₨5.492
|
₨6.15B 1.13B VELO | ₨40.40B |
|
|
| 381 |
Paxos Standard
381
USDP
|
₨277.98 | -0.02% | -0.03% | -0.07% |
30g -0.18%
60g -0.03%
90g -0.79%
|
Open ₨278.12
Min. ₨277.97
Mass. ₨278.14
|
₨150.58M 541.68K USDP | ₨40.51B |
|
|
| 382 |
Horizen
382
ZEN
|
₨2,660.30 | -0.33% | -0.91% | 0.5% |
30g 9.9%
60g -26.41%
90g -22.63%
|
Open ₨2,681.40
Min. ₨2,634.39
Mass. ₨2,689.40
|
₨1.06B 396.75K ZEN | ₨40.06B |
|
|
| 383 |
SLERF
383
SLERF
|
₨80.13 | 0.19% | -6.72% | -0.35% |
30g -17.44%
60g -42.41%
90g -56.27%
|
Open ₨86.46
Min. ₨78.92
Mass. ₨86.46
|
₨11.82B 147.46M SLERF | ₨40.07B |
|
|
| 384 |
Oasys
384
OAS
|
₨17.87 | -0.36% | 0.75% | -3.05% |
30g 3.5%
60g -19.59%
90g -49.6%
|
Open ₨17.69
Min. ₨17.56
Mass. ₨18.01
|
₨317.59M 17.77M OAS | ₨39.77B |
|
|
| 385 |
Hooked Protocol
385
HOOK
|
₨253.33 | -0.23% | 3.65% | 0.94% |
30g 6.88%
60g -32.05%
90g -35.13%
|
Open ₨246.52
Min. ₨242.89
Mass. ₨257.19
|
₨3.95B 15.57M HOOK | ₨39.61B |
|
|
| 386 |
Metars Genesis
386
MRS
|
₨470.79 | -0.06% | 0.13% | -2.07% |
30g 13.8%
60g 2.25%
90g -11.09%
|
Open ₨470.38
Min. ₨469.88
Mass. ₨471.07
|
₨29.68M 63.05K MRS | ₨39.66B |
|
|
| 387 |
Synapse
387
SYN
|
₨207.46 | -1.63% | 2.95% | -3.21% |
30g -17.38%
60g -48.09%
90g -34.63%
|
Open ₨198.07
Min. ₨198.03
Mass. ₨212.39
|
₨1.65B 7.95M SYN | ₨38.61B |
|
|
| 388 |
Zigcoin
388
ZIG
|
₨27.52 | 0.61% | 3.62% | -6.73% |
30g 6.73%
60g 6.07%
90g 24.71%
|
Open ₨26.58
Min. ₨25.81
Mass. ₨28.19
|
₨1.30B 47.17M ZIG | ₨39.45B |
|
|
| 389 |
Mass Vehicle Ledger
389
MVL
|
₨1.56 | -0.24% | -1.14% | -5.65% |
30g 3.53%
60g -14.5%
90g -5.21%
|
Open ₨1.5838
Min. ₨1.5646
Mass. ₨1.5937
|
₨2.66B 1.70B MVL | ₨39.04B |
|
|
| 390 |
crvUSD
390
CRVUSD
|
₨277.57 | - | 0.02% | 0.08% |
30g -0.05%
60g 0.18%
90g 0.29%
|
Open ₨277.48
Min. ₨277.44
Mass. ₨277.58
|
₨2.70B 9.73M CRVUSD | ₨39.08B |
|
|
| 391 |
inSure
391
ISURE
|
₨1.4672 | 0.66% | 0.62% | -5.29% |
30g 1.51%
60g -4.14%
90g -20.84%
|
Open ₨1.4580
Min. ₨1.4449
Mass. ₨1.4709
|
₨125.71M 85.68M ISURE | ₨39.31B |
|
|
| 392 |
Request Network
392
REQ
|
₨38.66 | -0.39% | 0.49% | -1.09% |
30g 15.28%
60g -10.42%
90g 9.46%
|
Open ₨38.63
Min. ₨38.24
Mass. ₨39.16
|
₨723.61M 18.72M REQ | ₨38.64B |
|
|
| 393 |
ApeX Protocol
393
APEX
|
₨826.74 | 0.01% | 1.74% | 0.49% |
30g 15.19%
60g -8.3%
90g 24.27%
|
Open ₨814.25
Min. ₨808.07
Mass. ₨831.33
|
₨9.59B 11.60M APEX | ₨38.63B |
|
|
| 394 |
Status
394
SNT
|
₨9.90 | -0.06% | 0.18% | -3.37% |
30g -7.45%
60g -20.11%
90g -26.35%
|
Open ₨9.856
Min. ₨9.838
Mass. ₨9.917
|
₨250.43M 25.30M SNT | ₨38.45B |
|
|
| 395 |
Dent
395
DENT
|
₨0.381720 | -0.43% | -0.44% | -0.78% |
30g 8.81%
60g -20.29%
90g -30.55%
|
Open ₨0.385544
Min. ₨0.380329
Mass. ₨0.385544
|
₨829.55M 2.17B DENT | ₨38.17B |
|
|
| 396 |
Phala.Network
396
PHA
|
₨52.01 | -1.4% | -0.66% | -2.45% |
30g 3.23%
60g -24.4%
90g 10.03%
|
Open ₨52.43
Min. ₨51.64
Mass. ₨53.32
|
₨1.65B 31.64M PHA | ₨37.77B |
|
|
| 397 |
Phoenix Global (New)
397
PHB
|
₨757.58 | 0.41% | 2.97% | 4.69% |
30g 68.24%
60g 16.29%
90g 43.24%
|
Open ₨740.74
Min. ₨732.51
Mass. ₨757.58
|
₨2.54B 3.35M PHB | ₨37.68B |
|
|
| 398 |
STASIS EURO
398
EURS
|
₨301.65 | -0.04% | -0.12% | 0.02% |
30g 1.13%
60g 0.93%
90g 0.22%
|
Open ₨301.28
Min. ₨301.24
Mass. ₨302.24
|
₨180.78M 599.30K EURS | ₨37.44B |
|
|
| 399 |
Cream Finance
399
CREAM
|
₨19,894.30 | -0.99% | -1.06% | -19.55% |
30g 62.75%
60g 149.03%
90g 296.39%
|
Open ₨20,268.56
Min. ₨19,894.29
Mass. ₨20,276.25
|
₨677.88M 34.07K CREAM | ₨36.92B |
|
|
| 400 |
Lido Staked Matic
400
stMATIC
|
₨218.34 | -0.01% | 1.01% | -3.53% |
30g -2%
60g -22.22%
90g -34.7%
|
Open ₨216.03
Min. ₨216.03
Mass. ₨218.37
|
₨6.15M 28.16K stMATIC | ₨37.27B |
|
27.426 Valute monitorate - Pagina 8 di 549
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PKR ₨)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PKR ₨)
- Volume 24o: Volume 24 ore (PKR ₨)
- Capitalizzazione: Capitalizzazione di mercato (PKR ₨)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.