Cap Mercato ₨760.34T
0.32%
Volume 24o ₨27.14T
BTC % 50.51%
-0.07%
ETH % 16.35%
0%
Monete
27.546
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
PKR - ₨
| # | Moneta | Prezzo ₨ | 1o | 24o | 7g | 30g | Chiavi 24o ₨ | Vol 24o ₨ | Cap Mercato ₨ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Zigcoin
401
ZIG
|
₨25.10 | -2.74% | -1.08% | -5.51% |
30g -9.83%
60g -11.23%
90g -24.23%
|
Open ₨25.60
Min. ₨23.88
Mass. ₨25.81
|
₨1.17B 46.45M ZIG | ₨35.97B |
|
|
| 402 |
ApeX Protocol
402
APEX
|
₨762.93 | -0.1% | 0.97% | -5.66% |
30g 14.07%
60g -15.07%
90g -23.72%
|
Open ₨766.49
Min. ₨747.85
Mass. ₨766.49
|
₨11.42B 14.97M APEX | ₨35.81B |
|
|
| 403 |
Polygon Ecosystem Token
403
POL
|
₨182.66 | 0.07% | 0.38% | -5.52% |
30g -2.4%
60g -26.26%
90g -45.92%
|
Open ₨181.04
Min. ₨181.04
Mass. ₨183.93
|
₨205.46M 1.12M POL | ₨35.38B |
|
|
| 404 |
Nakamoto Games
404
NAKA
|
₨389.90 | -0.03% | -2.52% | -3.3% |
30g -7.38%
60g -25%
90g -52.78%
|
Open ₨400.30
Min. ₨389.89
Mass. ₨401.20
|
₨6.12B 15.69M NAKA | ₨35.27B |
|
|
| 405 |
michi
405
$MICHI
|
₨63.23 | -4.06% | 9.48% | -4.71% |
30g -36.39%
60g 346.58%
90g 346.58%
|
Open ₨53.70
Min. ₨51.42
Mass. ₨65.91
|
₨4.02B 63.65M $MICHI | ₨35.14B |
|
|
| 406 |
Sun (New)
406
SUN
|
₨3.52 | -0.05% | 0.9% | 2.01% |
30g -6.5%
60g -17.25%
90g -22.69%
|
Open ₨3.4760
Min. ₨3.4565
Mass. ₨3.5227
|
₨34.24B 9.73B SUN | ₨35.04B |
|
|
| 407 |
Ribbon Finance
407
RBN
|
₨220.07 | -0.6% | -1.7% | -24.86% |
30g -27.14%
60g -52.89%
90g -46.97%
|
Open ₨225.36
Min. ₨218.82
Mass. ₨225.75
|
₨345.34M 1.57M RBN | ₨35.02B |
|
|
| 408 |
Banana Gun
408
BANANA
|
₨13,434.06 | -0.1% | 6.9% | 26.9% |
30g 58.67%
60g 2.58%
90g 37.54%
|
Open ₨12,728.26
Min. ₨12,561.21
Mass. ₨13,924.28
|
₨833.24M 62.02K BANANA | ₨34.84B |
|
|
| 409 |
Hooked Protocol
409
HOOK
|
₨218.32 | -0.64% | 1.18% | -12.93% |
30g -7.92%
60g -38.94%
90g -50.55%
|
Open ₨216.49
Min. ₨212.38
Mass. ₨219.73
|
₨2.17B 9.94M HOOK | ₨34.84B |
|
|
| 410 |
Synternet
410
NOIA
|
₨47.66 | 0.24% | 1.75% | 5.52% |
30g -6.06%
60g -20.76%
90g -43.6%
|
Open ₨47.19
Min. ₨46.83
Mass. ₨47.74
|
₨236.91M 4.97M NOIA | ₨34.77B |
|
|
| 411 |
NOIA Network / Syntropy
411
NOIA
|
₨47.65 | -2.2% | -2.31% | -11.36% |
30g -25.81%
60g -12.55%
90g 96.9%
|
Open ₨52.38
Min. ₨49.88
Mass. ₨52.38
|
₨237.19M - | ₨34.77B |
|
|
| 412 |
LimeWire
412
LMWR
|
₨120.90 | -0.44% | 9.76% | -14.63% |
30g -50%
60g -66.42%
90g -40.88%
|
Open ₨106.19
Min. ₨106.19
Mass. ₨124.88
|
₨997.18M 8.25M LMWR | ₨34.69B |
|
|
| 413 |
Velo
413
VELO
|
₨4.63 | -0.6% | 4.87% | -5.18% |
30g -34.07%
60g 24%
90g 185.07%
|
Open ₨4.4255
Min. ₨4.3029
Mass. ₨4.8500
|
₨5.67B 1.22B VELO | ₨34.22B |
|
|
| 414 |
Mass Vehicle Ledger
414
MVL
|
₨1.3698 | -0.02% | 0.2% | -13.97% |
30g -19.62%
60g -26.75%
90g -26.16%
|
Open ₨1.3650
Min. ₨1.3615
Mass. ₨1.3796
|
₨2.82B 2.06B MVL | ₨34.18B |
|
|
| 415 |
Dent
415
DENT
|
₨0.340019 | -0.35% | 0.95% | -9.95% |
30g -5.31%
60g -34.34%
90g -44.4%
|
Open ₨0.341243
Min. ₨0.333468
Mass. ₨0.34164
|
₨1.16B 3.40B DENT | ₨34.00B |
|
|
| 416 |
NYM
416
NYM
|
₨42.89 | -0.02% | -0.87% | -6.08% |
30g -2.79%
60g -32.21%
90g -50.34%
|
Open ₨43.37
Min. ₨42.83
Mass. ₨43.37
|
₨327.33M 7.63M NYM | ₨33.99B |
|
|
| 417 |
Helium Mobile
417
MOBILE
|
₨0.412257 | 0.19% | -1.68% | -16.52% |
30g -23.8%
60g -51.18%
90g -64.86%
|
Open ₨0.417661
Min. ₨0.401492
Mass. ₨0.421313
|
₨613.76M 1.49B MOBILE | ₨33.91B |
|
|
| 418 |
GoMining token
418
GMTK
|
₨83.74 | 0.35% | 0.75% | -2.22% |
30g -12.3%
60g -10.92%
90g -7.31%
|
Open ₨83.09
Min. ₨83.03
Mass. ₨84.35
|
₨1.78B 21.24M GMTK | ₨33.64B |
|
|
| 419 |
Symbol
419
XYM
|
₨5.64 | 0.1% | - | -8.23% |
30g -6.26%
60g -21.38%
90g -41.42%
|
Open ₨5.639
Min. ₨5.624
Mass. ₨5.714
|
₨108.80M 19.28M XYM | ₨33.30B |
|
|
| 420 |
Horizen
420
ZEN
|
₨2,178.23 | -0.41% | -1.68% | -14.83% |
30g -9.31%
60g -32.29%
90g -42.32%
|
Open ₨2,243.34
Min. ₨2,162.33
Mass. ₨2,244.43
|
₨1.78B 818.10K ZEN | ₨32.86B |
|
|
| 421 |
Phoenix Global (New)
421
PHB
|
₨656.06 | -1.05% | 3.22% | -11.78% |
30g 0.88%
60g 6.24%
90g -28.47%
|
Open ₨640.26
Min. ₨633.96
Mass. ₨663.03
|
₨1.89B 2.88M PHB | ₨32.71B |
|
|
| 422 |
MyNeighborAlice
422
ALICE
|
₨478.03 | -1.51% | -1.64% | 9.82% |
30g 47.13%
60g -4.11%
90g -23.26%
|
Open ₨487.39
Min. ₨474.03
Mass. ₨489.47
|
₨7.18B 15.03M ALICE | ₨32.46B |
|
|
| 423 |
Bluzelle
423
BLZ
|
₨75.16 | -1.6% | 2.17% | 6.73% |
30g -24.39%
60g -38.51%
90g -30.12%
|
Open ₨73.95
Min. ₨71.57
Mass. ₨76.24
|
₨8.58B 114.22M BLZ | ₨32.28B |
|
|
| 424 |
Stargate Finance
424
STG
|
₨157.61 | -0.14% | 0.3% | -19.61% |
30g 22.51%
60g -24.03%
90g -30.07%
|
Open ₨157.84
Min. ₨154.92
Mass. ₨158.09
|
₨3.62B 22.94M STG | ₨32.21B |
|
|
| 425 |
Synapse
425
SYN
|
₨173.17 | 0.02% | -3.8% | -16.64% |
30g -20.12%
60g -52.53%
90g -60.65%
|
Open ₨179.63
Min. ₨169.32
Mass. ₨180.65
|
₨1.31B 7.55M SYN | ₨32.15B |
|
|
| 426 |
Frontier
426
FRONT
|
₨357.18 | -0.5% | -1.43% | -8.44% |
30g -10.53%
60g 11.79%
90g 50.4%
|
Open ₨365.62
Min. ₨355.62
Mass. ₨366.37
|
₨4.68B 13.10M FRONT | ₨32.15B |
|
|
| 427 |
MAGA
427
MAGA
|
₨0.082358 | 9.57% | 53.73% | -32.84% |
30g 2566.31%
60g 2566.31%
90g 2566.31%
|
Open ₨0.049117
Min. ₨0.049117
Mass. ₨0.082357
|
₨38.81B 471.29B MAGA | ₨32.14B |
|
|
| 428 |
Constellation
428
DAG
|
₨11.16 | -0.48% | -2.42% | -8.73% |
30g 9.13%
60g -26.4%
90g -54.58%
|
Open ₨11.19
Min. ₨10.94
Mass. ₨11.48
|
₨602.71M 53.98M DAG | ₨32.08B |
|
|
| 429 |
Venus USDC
429
vUSDC
|
₨6.71 | - | 0.01% | 0.13% |
30g 0.7%
60g 1.27%
90g 2.47%
|
Open ₨6.708
Min. ₨6.707
Mass. ₨6.709
|
- - | ₨32.01B |
|
|
| 430 |
Steem
430
STEEM
|
₨68.61 | -0.39% | 2.7% | -9.3% |
30g -11.78%
60g -24.63%
90g -32.95%
|
Open ₨67.24
Min. ₨66.25
Mass. ₨68.94
|
₨1.24B 18.08M STEEM | ₨31.81B |
|
|
| 431 |
PayProtocol Paycoin
431
PCI
|
₨31.55 | 0.02% | 3.04% | 5.56% |
30g -3.62%
60g -56.7%
90g -0.67%
|
Open ₨31.01
Min. ₨30.24
Mass. ₨31.59
|
₨222.94M 7.07M PCI | ₨31.80B |
|
|
| 432 |
DODO
432
DODO
|
₨51.73 | -0.66% | 1.58% | -4.86% |
30g -0.41%
60g -19.33%
90g -38.22%
|
Open ₨50.99
Min. ₨50.01
Mass. ₨52.07
|
₨1.45B 28.08M DODO | ₨31.79B |
|
|
| 433 |
Orca
433
ORCA
|
₨626.10 | -0.08% | 1.65% | -9.43% |
30g -2.13%
60g -27.92%
90g -50.24%
|
Open ₨608.53
Min. ₨607.65
Mass. ₨626.62
|
₨270.74M 432.43K ORCA | ₨31.57B |
|
|
| 434 |
Wrapped Matic
434
WMATIC
|
₨183.24 | 0.18% | 0.67% | -5.1% |
30g -2.32%
60g -25.83%
90g -45.94%
|
Open ₨180.84
Min. ₨180.84
Mass. ₨183.39
|
₨3.79B 20.67M WMATIC | ₨31.53B |
|
|
| 435 |
NFPrompt
435
NFP
|
₨125.83 | -0.42% | -0.71% | -23.73% |
30g -7.32%
60g -31.42%
90g -53.74%
|
Open ₨128.12
Min. ₨123.75
Mass. ₨129.19
|
₨2.97B 23.57M NFP | ₨31.46B |
|
|
| 436 |
LeverFi
436
LEVER
|
₨0.973810 | 0.83% | 11.92% | -1.59% |
30g -8.85%
60g -1.16%
90g 21%
|
Open ₨0.875651
Min. ₨0.865311
Mass. ₨0.981214
|
₨6.69B 6.87B LEVER | ₨31.46B |
|
|
| 437 |
Unizen
437
ZCX
|
₨45.23 | 0.53% | 3.85% | -2.97% |
30g -15.43%
60g -45.57%
90g -12.16%
|
Open ₨44.74
Min. ₨43.14
Mass. ₨45.23
|
₨4.27B 94.31M ZCX | ₨31.34B |
|
|
| 438 |
Tokenlon Network Token
438
LON
|
₨268.07 | -0.22% | 0.44% | -3.46% |
30g 6.08%
60g 8.9%
90g 24.49%
|
Open ₨267.22
Min. ₨266.09
Mass. ₨278.99
|
₨149.84M 558.97K LON | ₨30.98B |
|
|
| 439 |
Hashflow
439
HFT
|
₨76.06 | -0.37% | 1.85% | -7.3% |
30g -10.07%
60g -35.57%
90g -45.07%
|
Open ₨75.51
Min. ₨73.92
Mass. ₨76.56
|
₨1.81B 23.77M HFT | ₨30.97B |
|
|
| 440 |
Bazaars
440
BZR
|
₨2,653.08 | -0.15% | 0.54% | -1.96% |
30g 27.42%
60g 12.34%
90g 2.05%
|
Open ₨2,641.01
Min. ₨2,630.73
Mass. ₨2,657.10
|
₨63.67M 24.00K BZR | ₨30.97B |
|
|
| 441 |
Maverick Protocol
441
MAV
|
₨123.08 | -1.82% | 6.54% | 1.33% |
30g 19.87%
60g -27.13%
90g -35.95%
|
Open ₨115.06
Min. ₨114.43
Mass. ₨125.90
|
₨3.28B 26.69M MAV | ₨30.77B |
|
|
| 442 |
Fusionist
442
ACE
|
₨1,396.15 | -0.75% | -1.04% | -16.44% |
30g -0.25%
60g -40.98%
90g -61.71%
|
Open ₨1,433.89
Min. ₨1,377.81
Mass. ₨1,438.93
|
₨3.76B 2.69M ACE | ₨30.67B |
|
|
| 443 |
Wink
443
WIN
|
₨0.030838 | -0.12% | 0.39% | -5.97% |
30g -6.97%
60g -27.76%
90g -44.63%
|
Open ₨0.030704
Min. ₨0.030106
Mass. ₨0.030882
|
₨31.55B 1.02T WIN | ₨30.64B |
|
|
| 444 |
Solidus Ai Tech
444
AITECH
|
₨48.09 | -4.92% | -2.66% | -0.87% |
30g -2.99%
60g -24.32%
90g -37.36%
|
Open ₨49.46
Min. ₨47.21
Mass. ₨50.57
|
₨2.51B 52.17M AITECH | ₨30.40B |
|
|
| 445 |
Dogelon Mars
445
ELON
|
₨0.000055 | 0.52% | 9.17% | -4.65% |
30g 15.82%
60g -22.51%
90g -48.55%
|
Open ₨0.00005038
Min. ₨0.0000501
Mass. ₨0.00005486
|
₨911.04M 16.60T ELON | ₨30.26B |
|
|
| 446 |
MOBOX
446
MBOX
|
₨94.86 | -0.56% | 0.64% | -1.82% |
30g -2.57%
60g -18.25%
90g -38.44%
|
Open ₨94.32
Min. ₨93.49
Mass. ₨95.58
|
₨1.65B 17.41M MBOX | ₨29.79B |
|
|
| 447 |
IX Swap
447
IXS
|
₨171.18 | 0.68% | 11.26% | 10.34% |
30g 12.74%
60g 4.52%
90g 87.9%
|
Open ₨160.16
Min. ₨153.51
Mass. ₨174.90
|
₨278.76M 1.63M IXS | ₨29.75B |
|
|
| 448 |
Spell Token
448
SPELL
|
₨0.276915 | -0.95% | -1.08% | -6.65% |
30g 22.31%
60g -12.97%
90g -27.48%
|
Open ₨0.281647
Min. ₨0.274994
Mass. ₨0.284177
|
₨3.54B 12.77B SPELL | ₨29.74B |
|
|
| 449 |
Everscale
449
EVER
|
₨15.09 | 0.13% | 2.99% | 6.36% |
30g 19.78%
60g 58%
90g 9.08%
|
Open ₨14.61
Min. ₨14.60
Mass. ₨15.13
|
₨66.63M 4.42M EVER | ₨29.71B |
|
|
| 450 |
Gains Network
450
GNS
|
₨887.86 | 0.2% | 3.03% | 0.74% |
30g -0.06%
60g -30.94%
90g -48%
|
Open ₨858.32
Min. ₨848.71
Mass. ₨887.86
|
₨1.13B 1.27M GNS | ₨29.70B |
|
27.546 Valute monitorate - Pagina 9 di 551
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PKR ₨)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PKR ₨)
- Volume 24o: Volume 24 ore (PKR ₨)
- Capitalizzazione: Capitalizzazione di mercato (PKR ₨)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.